Register for streaming realtime charts, analysis tools, and prices.
DJSENAE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 182.03 | -0.40 | -0.22% | 182.12 | 182.16 | 181.15 | 0 |
| May 20 2024 | 182.43 | 0.33 | 0.18% | 182.09 | 182.56 | 181.98 | 0 |
| May 17 2024 | 182.10 | -0.44 | -0.24% | 181.94 | 182.22 | 181.52 | 0 |
| May 16 2024 | 182.54 | -0.59 | -0.32% | 183.61 | 183.63 | 182.39 | 0 |
| May 15 2024 | 183.13 | 1.09 | 0.60% | 182.49 | 183.27 | 182.15 | 0 |
| May 14 2024 | 182.04 | -0.04 | -0.02% | 181.80 | 182.19 | 181.21 | 0 |
| May 13 2024 | 182.08 | -0.16 | -0.09% | 182.15 | 182.16 | 181.65 | 0 |
| May 10 2024 | 182.24 | 1.98 | 1.10% | 181.38 | 182.34 | 181.35 | 0 |
| May 09 2024 | 180.26 | 0.61 | 0.34% | 179.47 | 180.39 | 179.37 | 0 |
| May 08 2024 | 179.65 | 0.86 | 0.48% | 179.53 | 179.88 | 179.05 | 0 |
| May 07 2024 | 178.79 | 2.05 | 1.16% | 177.58 | 178.92 | 177.37 | 0 |
| May 06 2024 | 176.74 | 1.13 | 0.64% | 175.83 | 177.10 | 175.73 | 0 |
| May 03 2024 | 175.61 | 1.01 | 0.58% | 175.10 | 176.54 | 174.93 | 0 |
| May 02 2024 | 174.60 | -1.01 | -0.58% | 174.77 | 175.38 | 174.43 | 0 |
| May 01 2024 | 175.61 | 0.07 | 0.04% | 175.75 | 175.79 | 175.54 | 0 |
| Apr 30 2024 | 175.54 | -1.98 | -1.12% | 177.03 | 177.10 | 175.47 | 0 |
| Apr 29 2024 | 177.52 | -0.16 | -0.09% | 178.25 | 178.34 | 177.47 | 0 |
| Apr 26 2024 | 177.68 | 2.27 | 1.29% | 176.50 | 178.06 | 176.48 | 0 |
| Apr 25 2024 | 175.41 | -0.24 | -0.14% | 176.05 | 176.59 | 174.29 | 0 |
| Apr 24 2024 | 175.65 | -0.99 | -0.56% | 177.05 | 177.44 | 175.50 | 0 |
| Apr 23 2024 | 176.64 | 2.73 | 1.57% | 175.66 | 176.76 | 175.55 | 0 |
| Apr 22 2024 | 173.91 | 1.52 | 0.88% | 173.50 | 174.17 | 172.86 | 0 |
| Apr 19 2024 | 172.39 | -0.71 | -0.41% | 171.47 | 172.85 | 171.21 | 0 |
| Apr 18 2024 | 173.10 | 0.53 | 0.31% | 173.30 | 173.56 | 172.29 | 0 |
| Apr 17 2024 | 172.57 | -1.30 | -0.75% | 173.09 | 174.40 | 172.55 | 0 |
| Apr 16 2024 | 173.87 | -2.48 | -1.41% | 174.15 | 174.67 | 173.12 | 0 |
| Apr 15 2024 | 176.35 | 0.47 | 0.27% | 176.40 | 177.88 | 175.94 | 0 |
| Apr 12 2024 | 175.88 | 0.17 | 0.10% | 177.34 | 177.85 | 175.44 | 0 |
| Apr 11 2024 | 175.71 | -0.29 | -0.16% | 176.30 | 176.83 | 174.64 | 0 |
| Apr 10 2024 | 176.00 | 0.31 | 0.18% | 177.00 | 177.23 | 174.51 | 0 |
| Apr 09 2024 | 175.69 | -1.07 | -0.61% | 176.36 | 177.00 | 175.34 | 0 |
| Apr 08 2024 | 176.76 | 0.54 | 0.31% | 176.26 | 177.14 | 176.13 | 0 |
| Apr 05 2024 | 176.22 | -1.96 | -1.10% | 175.99 | 176.39 | 175.38 | 0 |
| Apr 04 2024 | 178.18 | 0.66 | 0.37% | 177.86 | 178.49 | 177.59 | 0 |
| Apr 03 2024 | 177.52 | 0.79 | 0.45% | 176.60 | 177.56 | 176.52 | 0 |
| Apr 02 2024 | 176.73 | -2.00 | -1.12% | 179.08 | 179.67 | 176.70 | 0 |
| Apr 01 2024 | 178.73 | -0.02 | -0.01% | 179.10 | 179.10 | 178.69 | 0 |
| Mar 28 2024 | 178.75 | 0.16 | 0.09% | 178.88 | 179.06 | 178.57 | 0 |
| Mar 27 2024 | 178.59 | 0.69 | 0.39% | 177.98 | 178.72 | 177.86 | 0 |
| Mar 26 2024 | 177.90 | 0.33 | 0.19% | 177.52 | 178.20 | 177.32 | 0 |
| Mar 25 2024 | 177.57 | -0.10 | -0.06% | 177.61 | 177.91 | 176.80 | 0 |
| Mar 22 2024 | 177.67 | 0.04 | 0.02% | 177.66 | 177.78 | 176.82 | 0 |
| Mar 21 2024 | 177.63 | 2.13 | 1.21% | 174.37 | 177.71 | 174.37 | 0 |
| Mar 20 2024 | 175.50 | -0.16 | -0.09% | 175.56 | 176.12 | 175.18 | 0 |
| Mar 19 2024 | 175.66 | 0.10 | 0.06% | 176.07 | 176.07 | 174.80 | 0 |
| Mar 18 2024 | 175.56 | -0.02 | -0.01% | 175.55 | 176.16 | 175.40 | 0 |
| Mar 15 2024 | 175.58 | -1.26 | -0.71% | 176.80 | 177.46 | 175.53 | 0 |
| Mar 14 2024 | 176.84 | -0.58 | -0.33% | 177.60 | 177.76 | 176.41 | 0 |
| Mar 13 2024 | 177.42 | 0.03 | 0.02% | 177.40 | 178.25 | 177.37 | 0 |
| Mar 12 2024 | 177.39 | 1.45 | 0.82% | 175.80 | 177.66 | 175.80 | 0 |
| Mar 11 2024 | 175.94 | -0.75 | -0.42% | 176.69 | 176.70 | 175.30 | 0 |
| Mar 08 2024 | 176.69 | -0.16 | -0.09% | 177.03 | 177.54 | 176.62 | 0 |
| Mar 07 2024 | 176.85 | 1.98 | 1.13% | 174.51 | 177.00 | 174.49 | 0 |
| Mar 06 2024 | 174.87 | 0.97 | 0.56% | 174.40 | 174.93 | 174.26 | 0 |
| Mar 05 2024 | 173.90 | -0.38 | -0.22% | 174.12 | 174.51 | 173.62 | 0 |
| Mar 04 2024 | 174.28 | 0.32 | 0.18% | 174.50 | 174.63 | 173.74 | 0 |
| Mar 01 2024 | 173.96 | 1.27 | 0.74% | 173.42 | 174.01 | 173.05 | 0 |
| Feb 29 2024 | 172.69 | -0.07 | -0.04% | 173.20 | 173.55 | 172.66 | 0 |
| Feb 28 2024 | 172.76 | -1.26 | -0.72% | 173.47 | 173.58 | 172.62 | 0 |
| Feb 27 2024 | 174.02 | 0.51 | 0.29% | 173.69 | 174.16 | 173.31 | 0 |
| Feb 26 2024 | 173.51 | -0.26 | -0.15% | 173.88 | 173.93 | 173.40 | 0 |
| Feb 23 2024 | 173.77 | 0.93 | 0.54% | 172.96 | 174.02 | 172.79 | 0 |
| Feb 22 2024 | 172.84 | 1.88 | 1.10% | 173.17 | 173.19 | 171.95 | 0 |
