DJ Sustainability Europe ExA T G A F and AE (DJSENAE)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 194.5 | -1.94 | -0.99 | 196.63 | 196.66 | 194.26 | 0 |
| 1739916000 | 196.44 | 1.46 | 0.75 | 195.65 | 196.74 | 195.23 | 0 |
| 1739570400 | 194.98 | -0.92 | -0.47 | 195.05 | 195.93 | 194.69 | 0 |
| 1739484000 | 195.9 | 4.03 | 2.10 | 194.22 | 196.28 | 193.98 | 0 |
| 1739397600 | 191.87 | 0.49 | 0.26 | 192.08 | 192.2 | 190.83 | 0 |
| 1739311200 | 191.38 | 0.29 | 0.15 | 191.2 | 191.89 | 190.98 | 0 |
| 1739224800 | 191.09 | 0.93 | 0.49 | 190.75 | 191.4 | 190.34 | 0 |
| 1738965600 | 190.16 | -0.73 | -0.38 | 190.58 | 190.86 | 189.71 | 0 |
| 1738879200 | 190.89 | 2.63 | 1.40 | 189.61 | 191.21 | 189.55 | 0 |
| 1738792800 | 188.26 | 0.84 | 0.45 | 187.5 | 188.28 | 186.87 | 0 |
| 1738706400 | 187.42 | 0.03 | 0.02 | 186.55 | 187.58 | 186.29 | 0 |
| 1738620000 | 187.39 | -1.72 | -0.91 | 186.63 | 187.77 | 186.15 | 0 |
| 1738360800 | 189.11 | 0.15 | 0.08 | 189.32 | 189.96 | 188.82 | 0 |
| 1738274400 | 188.96 | 1.36 | 0.72 | 188.17 | 189.09 | 187.93 | 0 |
| 1738188000 | 187.6 | 1.24 | 0.67 | 187.32 | 187.98 | 187.07 | 0 |
| 1738101600 | 186.36 | 0.21 | 0.11 | 186.51 | 187.56 | 186.3 | 0 |
| 1738015200 | 186.15 | 0.48 | 0.26 | 184.66 | 186.55 | 184.65 | 0 |
| 1737756000 | 185.67 | -0.19 | -0.10 | 186.34 | 186.59 | 185.3 | 0 |
| 1737669600 | 185.86 | 0.93 | 0.50 | 185.5 | 185.99 | 184.79 | 0 |
| 1737583200 | 184.93 | 0.72 | 0.39 | 185.36 | 185.84 | 184.41 | 0 |
| 1737496800 | 184.21 | 1.22 | 0.67 | 183.07 | 184.24 | 182.92 | 0 |
| 1737151200 | 182.99 | 1.65 | 0.91 | 182.43 | 183.35 | 182.41 | 0 |
| 1737064800 | 181.34 | 1.06 | 0.59 | 180.68 | 181.43 | 180.32 | 0 |
| 1736978400 | 180.28 | 2.23 | 1.25 | 178.51 | 180.61 | 178.36 | 0 |
| 1736892000 | 178.05 | -0.21 | -0.12 | 179.43 | 179.49 | 177.81 | 0 |
| 1736805600 | 178.26 | -1.04 | -0.58 | 178.13 | 178.65 | 177.65 | 0 |
| 1736546400 | 179.3 | -0.81 | -0.45 | 181.02 | 181.1 | 179.16 | 0 |
| 1736373600 | 180.11 | -0.22 | -0.12 | 180.58 | 181.12 | 178.94 | 0 |
| 1736287200 | 180.33 | 1.01 | 0.56 | 178.51 | 180.47 | 178.51 | 0 |
| 1736200800 | 179.32 | 2.21 | 1.25 | 177.52 | 179.43 | 177.25 | 0 |
| 1735941600 | 177.11 | -0.91 | -0.51 | 177.81 | 177.94 | 176.73 | 0 |
| 1735855200 | 178.02 | 0.91 | 0.51 | 177.07 | 178.14 | 176.33 | 0 |
| 1735682400 | 177.11 | 0.67 | 0.38 | 176.42 | 177.28 | 176.38 | 0 |
| 1735596000 | 176.44 | -0.31 | -0.18 | 176.34 | 177.16 | 175.82 | 0 |
| 1735336800 | 176.75 | 1.24 | 0.71 | 175.89 | 176.83 | 175.7 | 0 |
| 1735250400 | 175.51 | -0.07 | -0.04 | 175.52 | 175.58 | 175.43 | 0 |
| 1735077600 | 175.58 | 0.16 | 0.09 | 175.78 | 175.9 | 175.57 | 0 |
| 1734991200 | 175.42 | 0.29 | 0.17 | 174.59 | 175.84 | 174.46 | 0 |
| 1734732000 | 175.13 | -0.33 | -0.19 | 174.05 | 175.47 | 173.01 | 0 |
| 1734645600 | 175.46 | -3.25 | -1.82 | 176.3 | 176.62 | 175.04 | 0 |
| 1734559200 | 178.71 | 0.3 | 0.17 | 178.33 | 179.11 | 178.25 | 0 |
| 1734472800 | 178.41 | 0.06 | 0.03 | 177.54 | 178.64 | 177.49 | 0 |
| 1734386400 | 178.35 | -0.31 | -0.17 | 178.48 | 178.63 | 177.98 | 0 |
| 1734127200 | 178.66 | -0.5 | -0.28 | 179.54 | 179.61 | 178.27 | 0 |
| 1734040800 | 179.16 | -0.41 | -0.23 | 179.59 | 179.66 | 178.9 | 0 |
| 1733954400 | 179.57 | 0.21 | 0.12 | 179.06 | 179.88 | 178.98 | 0 |
| 1733868000 | 179.36 | -1.29 | -0.71 | 180.24 | 180.6 | 179.34 | 0 |
| 1733781600 | 180.65 | 0.14 | 0.08 | 180.62 | 181.08 | 180.1 | 0 |
| 1733522400 | 180.51 | 0.36 | 0.20 | 180.2 | 180.89 | 180.12 | 0 |
| 1733436000 | 180.15 | 1.08 | 0.60 | 179.93 | 180.27 | 179.7 | 0 |
| 1733349600 | 179.07 | 0.64 | 0.36 | 178.64 | 179.49 | 178.41 | 0 |
| 1733263200 | 178.43 | 1.12 | 0.63 | 178.55 | 178.89 | 177.83 | 0 |
| 1733176800 | 177.31 | 0.78 | 0.44 | 175.6 | 177.59 | 175.58 | 0 |
| 1732917600 | 176.53 | 2.41 | 1.38 | 175.01 | 176.68 | 174.75 | 0 |
| 1732744800 | 174.12 | -0.75 | -0.43 | 173.93 | 174.35 | 173.35 | 0 |
| 1732658400 | 174.87 | -1.44 | -0.82 | 174.7 | 175.93 | 174.45 | 0 |
| 1732572000 | 176.31 | 0.09 | 0.05 | 176.7 | 176.99 | 175.88 | 0 |
| 1732312800 | 176.22 | 1.99 | 1.14 | 175.41 | 176.6 | 174.12 | 0 |
| 1732226400 | 174.23 | 1.17 | 0.68 | 172.72 | 174.29 | 172.19 | 0 |
| 1732140000 | 173.06 | -0.58 | -0.33 | 174.72 | 174.8 | 172.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
