DJ Sustainability Europe ExA T G A F and AE (DJSENAE)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742504400 | 197.19 | -0.9 | -0.45 | 198.24 | 198.78 | 196.4 | 0 |
| 1742418000 | 198.09 | 0.13 | 0.07 | 198.66 | 198.66 | 196.89 | 0 |
| 1742331600 | 197.96 | 1.18 | 0.60 | 196.69 | 198.48 | 196.6 | 0 |
| 1742245200 | 196.78 | 1.59 | 0.81 | 195.13 | 196.95 | 195.07 | 0 |
| 1741986000 | 195.19 | 1.59 | 0.82 | 193.83 | 195.45 | 192.97 | 0 |
| 1741899600 | 193.6 | -0.48 | -0.25 | 194.23 | 194.8 | 192.89 | 0 |
| 1741813200 | 194.08 | 1.72 | 0.89 | 192.91 | 195.67 | 192.33 | 0 |
| 1741726800 | 192.36 | -3.92 | -2.00 | 195.27 | 196.92 | 192.06 | 0 |
| 1741640400 | 196.28 | -1.62 | -0.82 | 198 | 198.46 | 195.89 | 0 |
| 1741384800 | 197.9 | 0.06 | 0.03 | 196.11 | 198.31 | 195.68 | 0 |
| 1741298400 | 197.84 | 0.89 | 0.45 | 197.59 | 198.09 | 195.39 | 0 |
| 1741212000 | 196.95 | 1.96 | 1.01 | 197.38 | 198.62 | 196.88 | 0 |
| 1741125600 | 194.99 | -3.74 | -1.88 | 197.4 | 197.73 | 194.91 | 0 |
| 1741039200 | 198.73 | 1.33 | 0.67 | 196.35 | 199.38 | 196.23 | 0 |
| 1740780000 | 197.4 | 0.12 | 0.06 | 196.24 | 197.51 | 196.06 | 0 |
| 1740693600 | 197.28 | -0.87 | -0.44 | 196.84 | 197.73 | 196.21 | 0 |
| 1740607200 | 198.15 | 2.02 | 1.03 | 197.19 | 198.88 | 197.13 | 0 |
| 1740520800 | 196.13 | 0.35 | 0.18 | 195.91 | 197.04 | 195.57 | 0 |
| 1740434400 | 195.78 | -0.39 | -0.20 | 195.89 | 196.85 | 194.96 | 0 |
| 1740175200 | 196.17 | 1.66 | 0.85 | 195.14 | 196.23 | 194.96 | 0 |
| 1740088800 | 194.51 | 0.01 | 0.01 | 194.91 | 195.39 | 194.27 | 0 |
| 1740002400 | 194.5 | -1.94 | -0.99 | 196.58 | 196.66 | 194.26 | 0 |
| 1739916000 | 196.44 | 1.46 | 0.75 | 195.65 | 196.74 | 195.23 | 0 |
| 1739570400 | 194.98 | -0.92 | -0.47 | 195.05 | 195.93 | 194.69 | 0 |
| 1739484000 | 195.9 | 4.03 | 2.10 | 194.23 | 196.28 | 193.98 | 0 |
| 1739397600 | 191.87 | 0.49 | 0.26 | 192.07 | 192.2 | 190.83 | 0 |
| 1739311200 | 191.38 | 0.29 | 0.15 | 191.2 | 191.89 | 190.98 | 0 |
| 1739224800 | 191.09 | 0.93 | 0.49 | 190.76 | 191.4 | 190.34 | 0 |
| 1738965600 | 190.16 | -0.73 | -0.38 | 190.6 | 190.86 | 189.71 | 0 |
| 1738879200 | 190.89 | 2.63 | 1.40 | 189.6 | 191.21 | 189.55 | 0 |
| 1738792800 | 188.26 | 0.84 | 0.45 | 187.5 | 188.28 | 186.87 | 0 |
| 1738706400 | 187.42 | 0.03 | 0.02 | 186.51 | 187.58 | 186.29 | 0 |
| 1738620000 | 187.39 | -1.72 | -0.91 | 186.67 | 187.77 | 186.15 | 0 |
| 1738360800 | 189.11 | 0.15 | 0.08 | 189.34 | 189.96 | 188.82 | 0 |
| 1738274400 | 188.96 | 1.36 | 0.72 | 188.18 | 189.09 | 187.93 | 0 |
| 1738188000 | 187.6 | 1.24 | 0.67 | 187.32 | 187.98 | 187.07 | 0 |
| 1738101600 | 186.36 | 0.21 | 0.11 | 186.51 | 187.56 | 186.3 | 0 |
| 1738015200 | 186.15 | 0.48 | 0.26 | 184.66 | 186.55 | 184.65 | 0 |
| 1737756000 | 185.67 | -0.19 | -0.10 | 186.34 | 186.59 | 185.3 | 0 |
| 1737669600 | 185.86 | 0.93 | 0.50 | 185.5 | 185.99 | 184.79 | 0 |
| 1737583200 | 184.93 | 0.72 | 0.39 | 185.34 | 185.84 | 184.41 | 0 |
| 1737496800 | 184.21 | 1.22 | 0.67 | 183.06 | 184.24 | 182.92 | 0 |
| 1737151200 | 182.99 | 1.65 | 0.91 | 182.43 | 183.35 | 182.41 | 0 |
| 1737064800 | 181.34 | 1.06 | 0.59 | 180.68 | 181.43 | 180.32 | 0 |
| 1736978400 | 180.28 | 2.23 | 1.25 | 178.51 | 180.61 | 178.36 | 0 |
| 1736892000 | 178.05 | -0.21 | -0.12 | 179.43 | 179.49 | 177.81 | 0 |
| 1736805600 | 178.26 | -1.04 | -0.58 | 178.13 | 178.65 | 177.65 | 0 |
| 1736546400 | 179.3 | -0.81 | -0.45 | 180.99 | 181.1 | 179.16 | 0 |
| 1736373600 | 180.11 | -0.22 | -0.12 | 180.6 | 181.12 | 178.94 | 0 |
| 1736287200 | 180.33 | 1.01 | 0.56 | 178.54 | 180.47 | 178.51 | 0 |
| 1736200800 | 179.32 | 2.21 | 1.25 | 177.52 | 179.43 | 177.25 | 0 |
| 1735941600 | 177.11 | -0.91 | -0.51 | 177.81 | 177.94 | 176.73 | 0 |
| 1735855200 | 178.02 | 0.91 | 0.51 | 177.11 | 178.14 | 176.33 | 0 |
| 1735682400 | 177.11 | 0.67 | 0.38 | 176.42 | 177.28 | 176.38 | 0 |
| 1735596000 | 176.44 | -0.31 | -0.18 | 176.36 | 177.16 | 175.82 | 0 |
| 1735336800 | 176.75 | 1.24 | 0.71 | 175.89 | 176.83 | 175.7 | 0 |
| 1735250400 | 175.51 | -0.07 | -0.04 | 175.52 | 175.58 | 175.43 | 0 |
| 1735077600 | 175.58 | 0.16 | 0.09 | 175.79 | 175.9 | 175.57 | 0 |
| 1734991200 | 175.42 | 0.29 | 0.17 | 174.59 | 175.84 | 174.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
