Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Europe ExA T G A F and AE | DJSENAE | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.11 | 0.06% | 175.65 | 09:41:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 175.54 |
DJSENAE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSENAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 175.54 | -1.98 | -1.12% | 177.03 | 177.10 | 175.47 | 0 |
| Apr 29 2024 | 177.52 | -0.16 | -0.09% | 178.25 | 178.34 | 177.47 | 0 |
| Apr 26 2024 | 177.68 | 2.27 | 1.29% | 176.50 | 178.06 | 176.48 | 0 |
| Apr 25 2024 | 175.41 | -0.24 | -0.14% | 176.05 | 176.59 | 174.29 | 0 |
| Apr 24 2024 | 175.65 | -0.99 | -0.56% | 177.05 | 177.44 | 175.50 | 0 |
| Apr 23 2024 | 176.64 | 2.73 | 1.57% | 175.66 | 176.76 | 175.55 | 0 |
| Apr 22 2024 | 173.91 | 1.52 | 0.88% | 173.50 | 174.17 | 172.86 | 0 |
| Apr 19 2024 | 172.39 | -0.71 | -0.41% | 171.47 | 172.85 | 171.21 | 0 |
| Apr 18 2024 | 173.10 | 0.53 | 0.31% | 173.30 | 173.56 | 172.29 | 0 |
| Apr 17 2024 | 172.57 | -1.30 | -0.75% | 173.09 | 174.40 | 172.55 | 0 |
| Apr 16 2024 | 173.87 | -2.48 | -1.41% | 174.15 | 174.67 | 173.12 | 0 |
| Apr 15 2024 | 176.35 | 0.47 | 0.27% | 176.40 | 177.88 | 175.94 | 0 |
| Apr 12 2024 | 175.88 | 0.17 | 0.10% | 177.34 | 177.85 | 175.44 | 0 |
| Apr 11 2024 | 175.71 | -0.29 | -0.16% | 176.30 | 176.83 | 174.64 | 0 |
| Apr 10 2024 | 176.00 | 0.31 | 0.18% | 177.00 | 177.23 | 174.51 | 0 |
| Apr 09 2024 | 175.69 | -1.07 | -0.61% | 176.36 | 177.00 | 175.34 | 0 |
| Apr 08 2024 | 176.76 | 0.54 | 0.31% | 176.26 | 177.14 | 176.13 | 0 |
| Apr 05 2024 | 176.22 | -1.96 | -1.10% | 175.99 | 176.39 | 175.38 | 0 |
| Apr 04 2024 | 178.18 | 0.66 | 0.37% | 177.86 | 178.49 | 177.59 | 0 |
| Apr 03 2024 | 177.52 | 0.79 | 0.45% | 176.60 | 177.56 | 176.52 | 0 |
| Apr 02 2024 | 176.73 | -2.00 | -1.12% | 179.08 | 179.67 | 176.70 | 0 |
| Apr 01 2024 | 178.73 | -0.02 | -0.01% | 179.10 | 179.10 | 178.69 | 0 |
