Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Aerospace & Defense | DJSASD | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 113.47 | 0.35% | 32,991.74 | 13:04:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32,833.38 | 32,817.80 | 33,085.04 | 32,878.27 |
DJSASD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSASD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 32,878.27 | -329.50 | -0.99% | 33,151.43 | 33,323.81 | 32,874.80 | 0 |
| Apr 29 2024 | 33,207.77 | 408.63 | 1.25% | 32,889.45 | 33,207.77 | 32,884.75 | 0 |
| Apr 26 2024 | 32,799.14 | 141.41 | 0.43% | 32,667.98 | 32,910.19 | 32,625.97 | 0 |
| Apr 25 2024 | 32,657.73 | 128.83 | 0.40% | 32,269.80 | 32,727.44 | 32,131.16 | 0 |
| Apr 24 2024 | 32,528.90 | -246.99 | -0.75% | 33,051.45 | 33,084.45 | 32,380.90 | 0 |
| Apr 23 2024 | 32,775.89 | 230.46 | 0.71% | 32,621.30 | 32,968.13 | 32,604.84 | 0 |
| Apr 22 2024 | 32,545.43 | 120.90 | 0.37% | 32,544.62 | 32,772.53 | 32,439.25 | 0 |
| Apr 19 2024 | 32,424.53 | 164.92 | 0.51% | 32,394.93 | 32,595.52 | 32,361.97 | 0 |
| Apr 18 2024 | 32,259.61 | -27.88 | -0.09% | 32,243.41 | 32,611.61 | 32,243.41 | 0 |
| Apr 17 2024 | 32,287.49 | -64.74 | -0.20% | 32,496.78 | 32,521.84 | 32,082.87 | 0 |
| Apr 16 2024 | 32,352.23 | 195.58 | 0.61% | 32,167.05 | 32,478.13 | 32,167.05 | 0 |
| Apr 15 2024 | 32,156.65 | -166.83 | -0.52% | 32,688.82 | 32,750.15 | 32,122.78 | 0 |
| Apr 12 2024 | 32,323.48 | -378.47 | -1.16% | 32,726.35 | 32,882.98 | 32,240.83 | 0 |
| Apr 11 2024 | 32,701.95 | -5.81 | -0.02% | 32,699.47 | 32,850.77 | 32,372.01 | 0 |
| Apr 10 2024 | 32,707.76 | -126.00 | -0.38% | 32,516.72 | 32,744.43 | 32,359.54 | 0 |
| Apr 09 2024 | 32,833.76 | -368.45 | -1.11% | 33,088.26 | 33,204.48 | 32,660.84 | 0 |
| Apr 08 2024 | 33,202.21 | -56.92 | -0.17% | 33,286.65 | 33,394.63 | 33,179.82 | 0 |
| Apr 05 2024 | 33,259.13 | 309.15 | 0.94% | 32,972.22 | 33,266.05 | 32,970.18 | 0 |
| Apr 04 2024 | 32,949.98 | 124.40 | 0.38% | 33,014.35 | 33,203.52 | 32,860.13 | 0 |
| Apr 03 2024 | 32,825.58 | -158.04 | -0.48% | 32,870.46 | 33,012.88 | 32,768.34 | 0 |
| Apr 02 2024 | 32,983.62 | -149.51 | -0.45% | 33,063.52 | 33,075.33 | 32,942.32 | 0 |
| Apr 01 2024 | 33,133.13 | -274.61 | -0.82% | 33,429.30 | 33,479.17 | 33,082.92 | 0 |
