Register to chat with like-minded investors on our interactive forums.
DJIYWT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 36,031.36 | 69.84 | 0.19% | 35,961.52 | 36,101.29 | 35,776.49 | 0 |
| Jun 03 2024 | 35,961.52 | -210.94 | -0.58% | 36,182.00 | 36,192.73 | 35,740.92 | 0 |
| May 31 2024 | 36,172.46 | 563.45 | 1.58% | 35,641.15 | 36,200.21 | 35,587.83 | 0 |
| May 30 2024 | 35,609.01 | 208.91 | 0.59% | 35,417.91 | 35,644.88 | 35,379.20 | 0 |
| May 29 2024 | 35,400.10 | -351.12 | -0.98% | 35,751.22 | 35,751.22 | 35,381.72 | 0 |
| May 28 2024 | 35,751.22 | -222.62 | -0.62% | 35,973.84 | 35,973.84 | 35,620.75 | 0 |
| May 24 2024 | 35,973.84 | 78.37 | 0.22% | 35,895.47 | 36,111.64 | 35,895.47 | 0 |
| May 23 2024 | 35,895.47 | -468.10 | -1.29% | 36,388.90 | 36,388.90 | 35,860.07 | 0 |
| May 22 2024 | 36,363.57 | -216.76 | -0.59% | 36,580.33 | 36,592.13 | 36,259.98 | 0 |
| May 21 2024 | 36,580.33 | -53.34 | -0.15% | 36,633.67 | 36,702.28 | 36,504.48 | 0 |
| May 20 2024 | 36,633.67 | -208.10 | -0.56% | 36,853.65 | 36,854.66 | 36,609.49 | 0 |
| May 17 2024 | 36,841.77 | 77.25 | 0.21% | 36,764.52 | 36,847.25 | 36,722.56 | 0 |
| May 16 2024 | 36,764.52 | 111.48 | 0.30% | 36,697.91 | 36,859.17 | 36,655.66 | 0 |
| May 15 2024 | 36,653.04 | 226.65 | 0.62% | 36,427.08 | 36,674.92 | 36,427.08 | 0 |
| May 14 2024 | 36,426.39 | 66.24 | 0.18% | 36,360.15 | 36,511.76 | 36,302.25 | 0 |
| May 13 2024 | 36,360.15 | 14.48 | 0.04% | 36,345.67 | 36,582.04 | 36,320.13 | 0 |
| May 10 2024 | 36,345.67 | 178.09 | 0.49% | 36,167.98 | 36,381.79 | 36,167.98 | 0 |
| May 09 2024 | 36,167.58 | 307.64 | 0.86% | 35,878.29 | 36,189.34 | 35,836.59 | 0 |
| May 08 2024 | 35,859.94 | 171.35 | 0.48% | 35,688.59 | 35,901.33 | 35,618.99 | 0 |
| May 07 2024 | 35,688.59 | 58.87 | 0.17% | 35,629.72 | 35,761.74 | 35,602.46 | 0 |
| May 06 2024 | 35,629.72 | 102.02 | 0.29% | 35,529.41 | 35,708.94 | 35,504.13 | 0 |
| May 03 2024 | 35,527.70 | 302.46 | 0.86% | 35,225.24 | 35,661.44 | 35,225.24 | 0 |
| May 02 2024 | 35,225.24 | 8.74 | 0.02% | 35,216.50 | 35,381.06 | 35,090.04 | 0 |
| May 01 2024 | 35,216.50 | 81.65 | 0.23% | 35,134.85 | 35,548.17 | 35,106.06 | 0 |
| Apr 30 2024 | 35,134.85 | -261.26 | -0.74% | 35,396.11 | 35,473.82 | 35,131.75 | 0 |
| Apr 29 2024 | 35,396.11 | 146.58 | 0.42% | 35,249.53 | 35,432.15 | 35,249.53 | 0 |
| Apr 26 2024 | 35,249.53 | 73.67 | 0.21% | 35,175.86 | 35,309.38 | 35,069.96 | 0 |
| Apr 25 2024 | 35,175.86 | -280.92 | -0.79% | 35,456.78 | 35,456.78 | 34,955.93 | 0 |
| Apr 24 2024 | 35,456.78 | 6.11 | 0.02% | 35,450.67 | 35,500.22 | 35,247.49 | 0 |
| Apr 23 2024 | 35,450.67 | 228.06 | 0.65% | 35,222.61 | 35,549.93 | 35,222.61 | 0 |
| Apr 22 2024 | 35,222.61 | 67.98 | 0.19% | 35,154.63 | 35,400.94 | 35,044.62 | 0 |
| Apr 19 2024 | 35,154.63 | 310.33 | 0.89% | 34,847.39 | 35,189.54 | 34,845.99 | 0 |
| Apr 18 2024 | 34,844.30 | 96.38 | 0.28% | 34,755.60 | 35,017.53 | 34,702.70 | 0 |
| Apr 17 2024 | 34,747.92 | -30.89 | -0.09% | 34,778.81 | 34,962.42 | 34,604.74 | 0 |
| Apr 16 2024 | 34,778.81 | -124.57 | -0.36% | 34,903.38 | 34,994.40 | 34,685.06 | 0 |
| Apr 15 2024 | 34,903.38 | -41.83 | -0.12% | 35,086.81 | 35,398.78 | 34,798.55 | 0 |
| Apr 12 2024 | 34,945.21 | -506.50 | -1.43% | 35,369.24 | 35,369.24 | 34,880.96 | 0 |
| Apr 11 2024 | 35,451.71 | -43.03 | -0.12% | 35,555.22 | 35,580.38 | 35,278.65 | 0 |
| Apr 10 2024 | 35,494.74 | -339.64 | -0.95% | 35,834.38 | 35,834.38 | 35,304.27 | 0 |
| Apr 09 2024 | 35,834.38 | 102.32 | 0.29% | 35,789.80 | 35,877.30 | 35,536.17 | 0 |
| Apr 08 2024 | 35,732.06 | -34.58 | -0.10% | 35,766.64 | 35,899.95 | 35,713.56 | 0 |
| Apr 05 2024 | 35,766.64 | 110.37 | 0.31% | 35,656.27 | 35,889.90 | 35,505.61 | 0 |
| Apr 04 2024 | 35,656.27 | -439.18 | -1.22% | 36,104.34 | 36,390.38 | 35,613.18 | 0 |
| Apr 03 2024 | 36,095.45 | -49.47 | -0.14% | 36,158.70 | 36,288.63 | 36,014.37 | 0 |
| Apr 02 2024 | 36,144.92 | -209.26 | -0.58% | 36,354.18 | 36,354.18 | 36,020.06 | 0 |
| Apr 01 2024 | 36,354.18 | 62.06 | 0.17% | 36,292.12 | 36,893.90 | 36,084.72 | 0 |
| Mar 28 2024 | 36,292.12 | 116.88 | 0.32% | 36,175.24 | 36,368.93 | 36,175.24 | 0 |
| Mar 27 2024 | 36,175.24 | 556.42 | 1.56% | 35,618.82 | 36,181.63 | 35,618.82 | 0 |
| Mar 26 2024 | 35,618.82 | -89.01 | -0.25% | 35,707.83 | 35,752.13 | 35,618.28 | 0 |
| Mar 25 2024 | 35,707.83 | -94.14 | -0.26% | 35,801.97 | 35,842.06 | 35,674.91 | 0 |
| Mar 22 2024 | 35,801.97 | -252.53 | -0.70% | 36,054.50 | 36,060.95 | 35,799.01 | 0 |
| Mar 21 2024 | 36,054.50 | 166.91 | 0.47% | 35,887.59 | 36,182.06 | 35,887.59 | 0 |
| Mar 20 2024 | 35,887.59 | 337.54 | 0.95% | 35,550.05 | 35,943.69 | 35,447.17 | 0 |
| Mar 19 2024 | 35,550.05 | 180.22 | 0.51% | 35,369.83 | 35,568.78 | 35,335.71 | 0 |
| Mar 18 2024 | 35,369.83 | 58.27 | 0.17% | 35,311.56 | 35,449.69 | 35,294.08 | 0 |
| Mar 15 2024 | 35,311.56 | -91.45 | -0.26% | 35,403.01 | 35,465.34 | 35,257.01 | 0 |
| Mar 14 2024 | 35,403.01 | -298.75 | -0.84% | 35,724.34 | 35,737.81 | 35,223.27 | 0 |
| Mar 13 2024 | 35,701.76 | 169.63 | 0.48% | 35,532.13 | 35,796.00 | 35,532.13 | 0 |
| Mar 12 2024 | 35,532.13 | 309.64 | 0.88% | 35,222.49 | 35,586.75 | 35,222.49 | 0 |
| Mar 11 2024 | 35,222.49 | 148.04 | 0.42% | 35,074.45 | 35,233.18 | 34,968.61 | 0 |
| Mar 08 2024 | 35,074.45 | -32.67 | -0.09% | 35,109.91 | 35,270.18 | 35,047.77 | 0 |
| Mar 07 2024 | 35,107.12 | 16.43 | 0.05% | 35,097.72 | 35,310.19 | 35,042.08 | 0 |
