Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average Yield Weighted Index USD TR | DJIYWT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 178.09 | 0.49% | 36,345.67 | 16:02:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36,167.98 | 36,167.98 | 36,381.79 | 36,345.67 | 36,167.58 |
DJIYWT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIYWT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 36,345.67 | 178.09 | 0.49% | 36,167.98 | 36,381.79 | 36,167.98 | 0 |
| May 09 2024 | 36,167.58 | 307.64 | 0.86% | 35,878.29 | 36,189.34 | 35,836.59 | 0 |
| May 08 2024 | 35,859.94 | 171.35 | 0.48% | 35,688.59 | 35,901.33 | 35,618.99 | 0 |
| May 07 2024 | 35,688.59 | 58.87 | 0.17% | 35,629.72 | 35,761.74 | 35,602.46 | 0 |
| May 06 2024 | 35,629.72 | 102.02 | 0.29% | 35,529.41 | 35,708.94 | 35,504.13 | 0 |
| May 03 2024 | 35,527.70 | 302.46 | 0.86% | 35,225.24 | 35,661.44 | 35,225.24 | 0 |
| May 02 2024 | 35,225.24 | 8.74 | 0.02% | 35,216.50 | 35,381.06 | 35,090.04 | 0 |
| May 01 2024 | 35,216.50 | 81.65 | 0.23% | 35,134.85 | 35,548.17 | 35,106.06 | 0 |
| Apr 30 2024 | 35,134.85 | -261.26 | -0.74% | 35,396.11 | 35,473.82 | 35,131.75 | 0 |
| Apr 29 2024 | 35,396.11 | 146.58 | 0.42% | 35,249.53 | 35,432.15 | 35,249.53 | 0 |
| Apr 26 2024 | 35,249.53 | 73.67 | 0.21% | 35,175.86 | 35,309.38 | 35,069.96 | 0 |
| Apr 25 2024 | 35,175.86 | -280.92 | -0.79% | 35,456.78 | 35,456.78 | 34,955.93 | 0 |
| Apr 24 2024 | 35,456.78 | 6.11 | 0.02% | 35,450.67 | 35,500.22 | 35,247.49 | 0 |
| Apr 23 2024 | 35,450.67 | 228.06 | 0.65% | 35,222.61 | 35,549.93 | 35,222.61 | 0 |
| Apr 22 2024 | 35,222.61 | 67.98 | 0.19% | 35,154.63 | 35,400.94 | 35,044.62 | 0 |
| Apr 19 2024 | 35,154.63 | 310.33 | 0.89% | 34,847.39 | 35,189.54 | 34,845.99 | 0 |
| Apr 18 2024 | 34,844.30 | 96.38 | 0.28% | 34,755.60 | 35,017.53 | 34,702.70 | 0 |
| Apr 17 2024 | 34,747.92 | -30.89 | -0.09% | 34,778.81 | 34,962.42 | 34,604.74 | 0 |
| Apr 16 2024 | 34,778.81 | -124.57 | -0.36% | 34,903.38 | 34,994.40 | 34,685.06 | 0 |
| Apr 15 2024 | 34,903.38 | -41.83 | -0.12% | 35,086.81 | 35,398.78 | 34,798.55 | 0 |
| Apr 12 2024 | 34,945.21 | -506.50 | -1.43% | 35,369.24 | 35,369.24 | 34,880.96 | 0 |
| Apr 11 2024 | 35,451.71 | -43.03 | -0.12% | 35,555.22 | 35,580.38 | 35,278.65 | 0 |
