Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DJGXARAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2,221.75 | 25.37 | 1.16% | 2,197.85 | 2,222.18 | 2,188.02 | 0 |
| May 30 2024 | 2,196.38 | 22.54 | 1.04% | 2,175.83 | 2,196.67 | 2,166.89 | 0 |
| May 29 2024 | 2,173.84 | -11.98 | -0.55% | 2,180.26 | 2,188.65 | 2,163.00 | 0 |
| May 28 2024 | 2,185.82 | -14.66 | -0.67% | 2,193.25 | 2,208.28 | 2,185.04 | 0 |
| May 24 2024 | 2,200.48 | -7.96 | -0.36% | 2,206.17 | 2,213.58 | 2,199.35 | 0 |
| May 23 2024 | 2,208.44 | -38.51 | -1.71% | 2,241.18 | 2,242.85 | 2,207.91 | 0 |
| May 22 2024 | 2,246.95 | 1.15 | 0.05% | 2,244.87 | 2,256.56 | 2,242.03 | 0 |
| May 21 2024 | 2,245.80 | -4.47 | -0.20% | 2,249.41 | 2,251.12 | 2,238.80 | 0 |
| May 20 2024 | 2,250.27 | -1.09 | -0.05% | 2,253.31 | 2,262.78 | 2,249.73 | 0 |
| May 17 2024 | 2,251.36 | -5.10 | -0.23% | 2,256.01 | 2,263.10 | 2,247.92 | 0 |
| May 16 2024 | 2,256.46 | 2.87 | 0.13% | 2,258.07 | 2,268.26 | 2,255.52 | 0 |
| May 15 2024 | 2,253.59 | 5.58 | 0.25% | 2,242.94 | 2,273.81 | 2,237.46 | 0 |
| May 14 2024 | 2,248.01 | 6.59 | 0.29% | 2,241.29 | 2,258.21 | 2,236.89 | 0 |
| May 13 2024 | 2,241.42 | 5.58 | 0.25% | 2,236.39 | 2,245.04 | 2,228.01 | 0 |
| May 10 2024 | 2,235.84 | -0.95 | -0.04% | 2,241.86 | 2,243.99 | 2,229.93 | 0 |
| May 09 2024 | 2,236.79 | 20.81 | 0.94% | 2,217.92 | 2,238.27 | 2,206.62 | 0 |
| May 08 2024 | 2,215.98 | -15.36 | -0.69% | 2,237.03 | 2,239.13 | 2,214.64 | 0 |
| May 07 2024 | 2,231.34 | 22.80 | 1.03% | 2,217.19 | 2,237.53 | 2,210.78 | 0 |
| May 06 2024 | 2,208.54 | -1.14 | -0.05% | 2,204.96 | 2,216.21 | 2,200.70 | 0 |
| May 03 2024 | 2,209.68 | 1.69 | 0.08% | 2,206.76 | 2,229.53 | 2,189.61 | 0 |
| May 02 2024 | 2,207.99 | 19.17 | 0.88% | 2,184.59 | 2,209.72 | 2,181.95 | 0 |
| May 01 2024 | 2,188.82 | -13.05 | -0.59% | 2,200.95 | 2,210.94 | 2,188.82 | 0 |
| Apr 30 2024 | 2,201.87 | 1.34 | 0.06% | 2,216.33 | 2,224.08 | 2,200.04 | 0 |
| Apr 29 2024 | 2,200.53 | 9.51 | 0.43% | 2,187.91 | 2,211.43 | 2,184.32 | 0 |
| Apr 26 2024 | 2,191.02 | 0.90 | 0.04% | 2,185.99 | 2,206.42 | 2,183.16 | 0 |
| Apr 25 2024 | 2,190.12 | -21.15 | -0.96% | 2,201.81 | 2,210.83 | 2,180.33 | 0 |
| Apr 24 2024 | 2,211.27 | -8.26 | -0.37% | 2,212.77 | 2,214.54 | 2,192.33 | 0 |
| Apr 23 2024 | 2,219.53 | 8.73 | 0.39% | 2,212.31 | 2,226.02 | 2,211.01 | 0 |
| Apr 22 2024 | 2,210.80 | 10.11 | 0.46% | 2,202.97 | 2,214.11 | 2,197.61 | 0 |
| Apr 19 2024 | 2,200.69 | 7.11 | 0.32% | 2,190.74 | 2,202.95 | 2,188.54 | 0 |
| Apr 18 2024 | 2,193.58 | 8.26 | 0.38% | 2,183.58 | 2,197.75 | 2,181.07 | 0 |
| Apr 17 2024 | 2,185.32 | -25.34 | -1.15% | 2,205.13 | 2,206.97 | 2,185.30 | 0 |
| Apr 16 2024 | 2,210.66 | -15.50 | -0.70% | 2,225.11 | 2,231.46 | 2,205.49 | 0 |
| Apr 15 2024 | 2,226.16 | -25.23 | -1.12% | 2,242.16 | 2,256.83 | 2,217.28 | 0 |
| Apr 12 2024 | 2,251.39 | 5.06 | 0.23% | 2,257.24 | 2,268.38 | 2,245.87 | 0 |
| Apr 11 2024 | 2,246.33 | -7.95 | -0.35% | 2,246.99 | 2,254.38 | 2,235.90 | 0 |
| Apr 10 2024 | 2,254.28 | -33.94 | -1.48% | 2,289.12 | 2,311.34 | 2,245.68 | 0 |
| Apr 09 2024 | 2,288.22 | 14.22 | 0.63% | 2,275.68 | 2,289.25 | 2,264.62 | 0 |
| Apr 08 2024 | 2,274.00 | 25.74 | 1.14% | 2,251.69 | 2,274.05 | 2,247.77 | 0 |
| Apr 05 2024 | 2,248.26 | 8.40 | 0.38% | 2,238.79 | 2,250.66 | 2,233.42 | 0 |
| Apr 04 2024 | 2,239.86 | -14.76 | -0.65% | 2,245.21 | 2,264.30 | 2,234.22 | 0 |
| Apr 03 2024 | 2,254.62 | -17.61 | -0.78% | 2,270.01 | 2,272.98 | 2,250.79 | 0 |
| Apr 02 2024 | 2,272.23 | -38.80 | -1.68% | 2,306.97 | 2,307.22 | 2,267.55 | 0 |
| Apr 01 2024 | 2,311.03 | -24.03 | -1.03% | 2,330.25 | 2,336.22 | 2,309.36 | 0 |
| Mar 28 2024 | 2,335.06 | 22.98 | 0.99% | 2,320.31 | 2,338.71 | 2,319.68 | 0 |
| Mar 27 2024 | 2,312.08 | 48.98 | 2.16% | 2,270.07 | 2,312.98 | 2,269.77 | 0 |
| Mar 26 2024 | 2,263.10 | -6.15 | -0.27% | 2,267.85 | 2,275.89 | 2,261.70 | 0 |
| Mar 25 2024 | 2,269.25 | -23.55 | -1.03% | 2,287.99 | 2,289.07 | 2,268.89 | 0 |
| Mar 22 2024 | 2,292.80 | -2.36 | -0.10% | 2,315.01 | 2,318.18 | 2,290.21 | 0 |
| Mar 21 2024 | 2,295.16 | 23.70 | 1.04% | 2,261.04 | 2,302.84 | 2,260.47 | 0 |
| Mar 20 2024 | 2,271.46 | -4.80 | -0.21% | 2,275.63 | 2,281.74 | 2,261.69 | 0 |
| Mar 19 2024 | 2,276.26 | 14.41 | 0.64% | 2,278.99 | 2,286.00 | 2,264.60 | 0 |
| Mar 18 2024 | 2,261.85 | 3.73 | 0.17% | 2,258.91 | 2,271.35 | 2,255.27 | 0 |
| Mar 15 2024 | 2,258.12 | 4.28 | 0.19% | 2,262.03 | 2,267.23 | 2,246.52 | 0 |
| Mar 14 2024 | 2,253.84 | -13.05 | -0.58% | 2,274.45 | 2,277.37 | 2,242.61 | 0 |
| Mar 13 2024 | 2,266.89 | -15.86 | -0.69% | 2,279.44 | 2,284.73 | 2,263.22 | 0 |
| Mar 12 2024 | 2,282.75 | -3.66 | -0.16% | 2,286.47 | 2,293.81 | 2,273.55 | 0 |
| Mar 11 2024 | 2,286.41 | -5.71 | -0.25% | 2,295.78 | 2,303.75 | 2,283.59 | 0 |
| Mar 08 2024 | 2,292.12 | 24.51 | 1.08% | 2,265.83 | 2,295.04 | 2,261.02 | 0 |
| Mar 07 2024 | 2,267.61 | -13.35 | -0.59% | 2,271.51 | 2,280.26 | 2,257.17 | 0 |
| Mar 06 2024 | 2,280.96 | -6.66 | -0.29% | 2,290.20 | 2,294.72 | 2,271.83 | 0 |
| Mar 05 2024 | 2,287.62 | -21.87 | -0.95% | 2,316.09 | 2,317.44 | 2,281.45 | 0 |
| Mar 04 2024 | 2,309.49 | 22.74 | 0.99% | 2,290.64 | 2,310.28 | 2,272.06 | 0 |
