Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Global ExAustralia Select RESI AUD TR | DJGXARAT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -5.10 | -0.23% | 2,251.36 | 16:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,251.36 | 2,256.46 |
DJGXARAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGXARAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2,256.46 | 2.87 | 0.13% | 2,258.37 | 2,268.26 | 2,255.52 | 0 |
| May 15 2024 | 2,253.59 | 5.58 | 0.25% | 2,242.67 | 2,273.81 | 2,237.46 | 0 |
| May 14 2024 | 2,248.01 | 6.59 | 0.29% | 2,241.24 | 2,258.21 | 2,236.89 | 0 |
| May 13 2024 | 2,241.42 | 5.58 | 0.25% | 2,236.30 | 2,245.04 | 2,228.01 | 0 |
| May 10 2024 | 2,235.84 | -0.95 | -0.04% | 2,241.56 | 2,243.99 | 2,229.93 | 0 |
| May 09 2024 | 2,236.79 | 20.81 | 0.94% | 2,217.91 | 2,238.27 | 2,206.62 | 0 |
| May 08 2024 | 2,215.98 | -15.36 | -0.69% | 2,237.11 | 2,239.13 | 2,214.64 | 0 |
| May 07 2024 | 2,231.34 | 22.80 | 1.03% | 2,217.19 | 2,237.53 | 2,210.78 | 0 |
| May 06 2024 | 2,208.54 | -1.14 | -0.05% | 2,204.96 | 2,216.21 | 2,200.70 | 0 |
| May 03 2024 | 2,209.68 | 1.69 | 0.08% | 2,206.76 | 2,229.53 | 2,189.61 | 0 |
| May 02 2024 | 2,207.99 | 19.17 | 0.88% | 2,184.59 | 2,209.72 | 2,181.95 | 0 |
| May 01 2024 | 2,188.82 | -13.05 | -0.59% | 2,200.55 | 2,210.94 | 2,188.82 | 0 |
| Apr 30 2024 | 2,201.87 | 1.34 | 0.06% | 2,216.33 | 2,224.08 | 2,200.04 | 0 |
| Apr 29 2024 | 2,200.53 | 9.51 | 0.43% | 2,188.14 | 2,211.43 | 2,184.32 | 0 |
| Apr 26 2024 | 2,191.02 | 0.90 | 0.04% | 2,185.99 | 2,206.42 | 2,183.16 | 0 |
| Apr 25 2024 | 2,190.12 | -21.15 | -0.96% | 2,201.81 | 2,210.83 | 2,180.33 | 0 |
| Apr 24 2024 | 2,211.27 | -8.26 | -0.37% | 2,212.77 | 2,214.54 | 2,192.33 | 0 |
| Apr 23 2024 | 2,219.53 | 8.73 | 0.39% | 2,212.34 | 2,226.02 | 2,211.01 | 0 |
| Apr 22 2024 | 2,210.80 | 10.11 | 0.46% | 2,202.68 | 2,214.11 | 2,197.61 | 0 |
| Apr 19 2024 | 2,200.69 | 7.11 | 0.32% | 2,190.76 | 2,202.95 | 2,188.54 | 0 |
| Apr 18 2024 | 2,193.58 | 8.26 | 0.38% | 2,183.93 | 2,197.75 | 2,181.07 | 0 |
| Apr 17 2024 | 2,185.32 | -25.34 | -1.15% | 2,205.42 | 2,206.97 | 2,185.30 | 0 |
