Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Global ExAustralia Select RESI AUD NTR | DJGXARAN | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -1.10 | -0.05% | 2,018.08 | 16:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,018.08 | 2,019.18 |
DJGXARAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGXARAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2,018.08 | -1.10 | -0.05% | 2,023.24 | 2,025.44 | 2,012.74 | 0 |
| May 09 2024 | 2,019.18 | 18.78 | 0.94% | 2,002.14 | 2,020.51 | 1,991.94 | 0 |
| May 08 2024 | 2,000.40 | -13.88 | -0.69% | 2,019.48 | 2,021.30 | 1,999.19 | 0 |
| May 07 2024 | 2,014.28 | 20.53 | 1.03% | 2,001.50 | 2,019.86 | 1,995.72 | 0 |
| May 06 2024 | 1,993.75 | -1.03 | -0.05% | 1,990.52 | 2,000.67 | 1,986.66 | 0 |
| May 03 2024 | 1,994.78 | 1.43 | 0.07% | 1,992.14 | 2,012.70 | 1,976.66 | 0 |
| May 02 2024 | 1,993.35 | 17.31 | 0.88% | 1,972.22 | 1,994.91 | 1,969.84 | 0 |
| May 01 2024 | 1,976.04 | -11.78 | -0.59% | 1,986.64 | 1,996.01 | 1,976.04 | 0 |
| Apr 30 2024 | 1,987.82 | 1.11 | 0.06% | 2,000.88 | 2,007.88 | 1,986.17 | 0 |
| Apr 29 2024 | 1,986.71 | 8.36 | 0.42% | 1,975.53 | 1,996.55 | 1,972.08 | 0 |
| Apr 26 2024 | 1,978.35 | 0.75 | 0.04% | 1,973.81 | 1,992.26 | 1,971.25 | 0 |
| Apr 25 2024 | 1,977.60 | -19.24 | -0.96% | 1,988.16 | 1,996.30 | 1,968.76 | 0 |
| Apr 24 2024 | 1,996.84 | -7.46 | -0.37% | 1,998.19 | 1,999.79 | 1,979.74 | 0 |
| Apr 23 2024 | 2,004.30 | 7.89 | 0.40% | 1,997.81 | 2,010.15 | 1,996.60 | 0 |
| Apr 22 2024 | 1,996.41 | 9.13 | 0.46% | 1,989.08 | 1,999.40 | 1,984.50 | 0 |
| Apr 19 2024 | 1,987.28 | 6.29 | 0.32% | 1,978.32 | 1,989.32 | 1,976.31 | 0 |
| Apr 18 2024 | 1,980.99 | 7.42 | 0.38% | 1,972.28 | 1,984.76 | 1,969.69 | 0 |
| Apr 17 2024 | 1,973.57 | -22.88 | -1.15% | 1,991.72 | 1,993.12 | 1,973.56 | 0 |
| Apr 16 2024 | 1,996.45 | -14.00 | -0.70% | 2,009.00 | 2,015.24 | 1,991.79 | 0 |
| Apr 15 2024 | 2,010.45 | -22.79 | -1.12% | 2,024.59 | 2,038.15 | 2,002.43 | 0 |
| Apr 12 2024 | 2,033.24 | 4.48 | 0.22% | 2,038.22 | 2,048.58 | 2,028.25 | 0 |
| Apr 11 2024 | 2,028.76 | -7.19 | -0.35% | 2,029.35 | 2,036.03 | 2,019.34 | 0 |
