DJ Global ExAustralia Select RESI AUD Hedged (DJGXAHAP)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 1047.06 | -8.85 | -0.84 | 1055.63 | 1061.33 | 1041.04 | 0 |
| 1741640400 | 1055.91 | -11.05 | -1.04 | 1066.6 | 1072.3599 | 1051.64 | 0 |
| 1741384800 | 1066.96 | 3.1 | 0.29 | 1062.21 | 1071.16 | 1058.44 | 0 |
| 1741298400 | 1063.8599 | -24.9 | -2.29 | 1087.23 | 1087.53 | 1062.59 | 0 |
| 1741212000 | 1088.76 | 7.26 | 0.67 | 1081.88 | 1090.33 | 1074.1 | 0 |
| 1741125600 | 1081.5 | -11.75 | -1.07 | 1092.66 | 1096.1099 | 1080.78 | 0 |
| 1741039200 | 1093.25 | 4.08 | 0.37 | 1088.79 | 1098.15 | 1087.75 | 0 |
| 1740780000 | 1089.17 | 5.8 | 0.54 | 1082.46 | 1089.73 | 1079.82 | 0 |
| 1740693600 | 1083.3699 | 4.45 | 0.41 | 1078.03 | 1088.45 | 1077.76 | 0 |
| 1740607200 | 1078.92 | -2.84 | -0.26 | 1083.39 | 1085.54 | 1075.93 | 0 |
| 1740520800 | 1081.76 | 6.79 | 0.63 | 1075.89 | 1085.18 | 1074.68 | 0 |
| 1740434400 | 1074.97 | 3.65 | 0.34 | 1072.78 | 1080.05 | 1069.45 | 0 |
| 1740175200 | 1071.32 | -6.73 | -0.62 | 1078.28 | 1079.64 | 1065.7 | 0 |
| 1740088800 | 1078.05 | 3.43 | 0.32 | 1074.18 | 1079.63 | 1070.8 | 0 |
| 1740002400 | 1074.6199 | -1.99 | -0.18 | 1075.71 | 1077.31 | 1070.18 | 0 |
| 1739916000 | 1076.6099 | 3.26 | 0.30 | 1072.67 | 1080.5 | 1070.07 | 0 |
| 1739570400 | 1073.35 | -4.81 | -0.45 | 1077.85 | 1082.92 | 1073.18 | 0 |
| 1739484000 | 1078.16 | 11.53 | 1.08 | 1067.49 | 1079.91 | 1065.66 | 0 |
| 1739397600 | 1066.63 | -4.94 | -0.46 | 1073.03 | 1073.52 | 1058.01 | 0 |
| 1739311200 | 1071.57 | 3.3 | 0.31 | 1067.97 | 1071.9 | 1062.64 | 0 |
| 1739224800 | 1068.27 | -0.31 | -0.03 | 1068.64 | 1070.19 | 1061.81 | 0 |
| 1738965600 | 1068.58 | -3.97 | -0.37 | 1072.51 | 1073.8 | 1064.57 | 0 |
| 1738879200 | 1072.55 | 2.98 | 0.28 | 1070.29 | 1073.67 | 1067.13 | 0 |
| 1738792800 | 1069.57 | 11.97 | 1.13 | 1057.35 | 1072.53 | 1056.59 | 0 |
| 1738706400 | 1057.6 | 0.3 | 0.03 | 1056.6 | 1059.97 | 1048.79 | 0 |
| 1738620000 | 1057.3 | -4.58 | -0.43 | 1059.24 | 1060.1099 | 1042.94 | 0 |
| 1738360800 | 1061.88 | -2.03 | -0.19 | 1062.67 | 1069.34 | 1059.01 | 0 |
| 1738274400 | 1063.91 | 12.92 | 1.23 | 1050.8699 | 1070.32 | 1050.7 | 0 |
| 1738188000 | 1050.99 | -11.83 | -1.11 | 1063.26 | 1065.44 | 1047.29 | 0 |
| 1738101600 | 1062.82 | -5.22 | -0.49 | 1070.1199 | 1070.79 | 1060.75 | 0 |
| 1738015200 | 1068.04 | 10.39 | 0.98 | 1060.22 | 1068.7 | 1055.05 | 0 |
| 1737756000 | 1057.65 | 4.84 | 0.46 | 1054.67 | 1062.24 | 1051.21 | 0 |
| 1737669600 | 1052.81 | 7.43 | 0.71 | 1045.65 | 1052.98 | 1040.29 | 0 |
| 1737583200 | 1045.38 | -14.88 | -1.40 | 1059.92 | 1060.3 | 1044.91 | 0 |
| 1737496800 | 1060.26 | 16.07 | 1.54 | 1043.74 | 1060.94 | 1043.1199 | 0 |
| 1737151200 | 1044.19 | 0.45 | 0.04 | 1045.1099 | 1050.65 | 1044.02 | 0 |
| 1737064800 | 1043.74 | 13.56 | 1.32 | 1030.68 | 1044.5 | 1028.8 | 0 |
| 1736978400 | 1030.18 | 4.19 | 0.41 | 1027.8599 | 1048.59 | 1027.45 | 0 |
| 1736892000 | 1025.99 | 6.92 | 0.68 | 1019.4 | 1027.75 | 1018.45 | 0 |
| 1736805600 | 1019.07 | 7.44 | 0.74 | 1011.2 | 1019.7 | 1007.22 | 0 |
| 1736546400 | 1011.63 | -19.67 | -1.91 | 1031.16 | 1031.41 | 1010.57 | 0 |
| 1736373600 | 1031.3 | -1.07 | -0.10 | 1030.98 | 1032.63 | 1022 | 0 |
| 1736287200 | 1032.3699 | -5.27 | -0.51 | 1037.23 | 1045.1 | 1029.8599 | 0 |
| 1736200800 | 1037.64 | -12.35 | -1.18 | 1050.3699 | 1051.92 | 1037.04 | 0 |
| 1735941600 | 1049.99 | 10.72 | 1.03 | 1039.89 | 1050.5 | 1038.88 | 0 |
| 1735855200 | 1039.27 | -7.03 | -0.67 | 1046.6 | 1047.5 | 1036.39 | 0 |
| 1735682400 | 1046.3 | 6.13 | 0.59 | 1040.02 | 1047.79 | 1038.71 | 0 |
| 1735596000 | 1040.17 | -4.69 | -0.45 | 1044.6199 | 1045.08 | 1031.73 | 0 |
| 1735336800 | 1044.8599 | -8.48 | -0.81 | 1053.41 | 1055.08 | 1042.27 | 0 |
| 1735250400 | 1053.34 | 2.48 | 0.24 | 1051.97 | 1054.8699 | 1045.95 | 0 |
| 1735077600 | 1050.8599 | 8.01 | 0.77 | 1043.6099 | 1051.07 | 1041.52 | 0 |
| 1734991200 | 1042.85 | 3.73 | 0.36 | 1039.96 | 1043.74 | 1033.59 | 0 |
| 1734732000 | 1039.1199 | 15.51 | 1.52 | 1024.58 | 1048.29 | 1023.98 | 0 |
| 1734645600 | 1023.61 | -15.28 | -1.47 | 1035.69 | 1045.05 | 1023.4 | 0 |
| 1734559200 | 1038.89 | -34.73 | -3.23 | 1073.46 | 1076.44 | 1038.45 | 0 |
| 1734472800 | 1073.6199 | -3.59 | -0.33 | 1075.33 | 1080.33 | 1070.21 | 0 |
| 1734386400 | 1077.21 | -4.98 | -0.46 | 1081.51 | 1086.28 | 1076.4 | 0 |
| 1734127200 | 1082.19 | -2.55 | -0.24 | 1084.67 | 1085.24 | 1079.55 | 0 |
| 1734040800 | 1084.74 | -0.47 | -0.04 | 1085.56 | 1094.68 | 1083.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
