Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DJGSP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 300.63 | -1.12 | -0.37% | 303.03 | 307.04 | 300.63 | 0 |
| Sep 20 2024 | 301.75 | 4.81 | 1.62% | 300.74 | 303.01 | 299.01 | 0 |
| Sep 19 2024 | 296.94 | 3.58 | 1.22% | 300.90 | 301.00 | 293.68 | 0 |
| Sep 18 2024 | 293.36 | -3.40 | -1.15% | 298.26 | 306.34 | 293.18 | 0 |
| Sep 17 2024 | 296.76 | -1.78 | -0.60% | 296.37 | 299.86 | 294.25 | 0 |
| Sep 16 2024 | 298.54 | -1.72 | -0.57% | 300.35 | 301.04 | 296.45 | 0 |
| Sep 13 2024 | 300.26 | 5.67 | 1.92% | 298.99 | 302.45 | 298.39 | 0 |
| Sep 12 2024 | 294.59 | 13.22 | 4.70% | 286.08 | 296.15 | 286.08 | 0 |
| Sep 11 2024 | 281.37 | 0.98 | 0.35% | 278.65 | 281.62 | 275.19 | 0 |
| Sep 10 2024 | 280.39 | 3.37 | 1.22% | 277.53 | 280.51 | 274.99 | 0 |
| Sep 09 2024 | 277.02 | 3.12 | 1.14% | 275.19 | 278.16 | 275.19 | 0 |
| Sep 06 2024 | 273.90 | -7.32 | -2.60% | 281.01 | 282.30 | 273.28 | 0 |
| Sep 05 2024 | 281.22 | 2.08 | 0.75% | 283.86 | 285.25 | 280.91 | 0 |
| Sep 04 2024 | 279.14 | -2.18 | -0.77% | 279.43 | 282.08 | 277.70 | 0 |
| Sep 03 2024 | 281.32 | -9.52 | -3.27% | 286.50 | 286.59 | 278.65 | 0 |
| Aug 30 2024 | 290.84 | -1.87 | -0.64% | 291.00 | 293.06 | 288.70 | 0 |
| Aug 29 2024 | 292.71 | 3.91 | 1.35% | 290.85 | 294.81 | 290.75 | 0 |
| Aug 28 2024 | 288.80 | -6.05 | -2.05% | 289.88 | 290.54 | 286.69 | 0 |
| Aug 27 2024 | 294.85 | 0.00 | 0.00% | 291.73 | 294.94 | 290.29 | 0 |
| Aug 26 2024 | 294.85 | -0.28 | -0.09% | 297.69 | 297.80 | 293.89 | 0 |
| Aug 23 2024 | 295.13 | 2.77 | 0.95% | 294.12 | 297.01 | 292.04 | 0 |
| Aug 22 2024 | 292.36 | -6.46 | -2.16% | 293.79 | 294.19 | 289.94 | 0 |
| Aug 21 2024 | 298.82 | 1.40 | 0.47% | 297.22 | 299.78 | 294.51 | 0 |
| Aug 20 2024 | 297.42 | 3.07 | 1.04% | 298.17 | 300.96 | 295.65 | 0 |
| Aug 19 2024 | 294.35 | 5.73 | 1.99% | 287.84 | 294.77 | 287.64 | 0 |
| Aug 16 2024 | 288.62 | 7.17 | 2.55% | 284.02 | 289.03 | 283.63 | 0 |
| Aug 15 2024 | 281.45 | 1.64 | 0.59% | 281.23 | 282.76 | 276.39 | 0 |
| Aug 14 2024 | 279.81 | -1.23 | -0.44% | 280.04 | 280.41 | 275.60 | 0 |
| Aug 13 2024 | 281.04 | 3.63 | 1.31% | 276.66 | 282.34 | 276.65 | 0 |
| Aug 12 2024 | 277.41 | 8.21 | 3.05% | 270.88 | 279.05 | 270.88 | 0 |
| Aug 09 2024 | 269.20 | 2.36 | 0.88% | 268.91 | 269.36 | 264.22 | 0 |
| Aug 08 2024 | 266.84 | 5.06 | 1.93% | 263.43 | 268.73 | 261.60 | 0 |
| Aug 07 2024 | 261.78 | -7.78 | -2.89% | 273.19 | 273.21 | 260.90 | 0 |
| Aug 06 2024 | 269.56 | 3.22 | 1.21% | 265.29 | 271.98 | 263.79 | 0 |
| Aug 05 2024 | 266.34 | -8.99 | -3.27% | 259.17 | 267.93 | 253.65 | 0 |
| Aug 02 2024 | 275.33 | -6.36 | -2.26% | 285.14 | 287.57 | 272.63 | 0 |
| Aug 01 2024 | 281.69 | -3.61 | -1.27% | 285.55 | 288.42 | 278.47 | 0 |
| Jul 31 2024 | 285.30 | 7.52 | 2.71% | 284.36 | 286.46 | 281.92 | 0 |
| Jul 30 2024 | 277.78 | 1.62 | 0.59% | 277.44 | 278.66 | 274.13 | 0 |
| Jul 29 2024 | 276.16 | 2.68 | 0.98% | 274.69 | 276.16 | 271.53 | 0 |
| Jul 26 2024 | 273.48 | 2.02 | 0.74% | 275.48 | 275.89 | 272.84 | 0 |
| Jul 25 2024 | 271.46 | -7.99 | -2.86% | 272.90 | 274.01 | 269.16 | 0 |
| Jul 24 2024 | 279.45 | -1.18 | -0.42% | 282.93 | 286.82 | 279.32 | 0 |
| Jul 23 2024 | 280.63 | 0.57 | 0.20% | 279.45 | 281.42 | 277.95 | 0 |
| Jul 22 2024 | 280.06 | 1.07 | 0.38% | 277.29 | 280.44 | 275.83 | 0 |
| Jul 19 2024 | 278.99 | -3.34 | -1.18% | 274.37 | 280.78 | 273.76 | 0 |
| Jul 18 2024 | 282.33 | -4.53 | -1.58% | 287.73 | 287.73 | 280.67 | 0 |
| Jul 17 2024 | 286.86 | -4.68 | -1.61% | 292.12 | 293.50 | 286.82 | 0 |
| Jul 16 2024 | 291.54 | 9.76 | 3.46% | 284.20 | 291.61 | 283.01 | 0 |
| Jul 15 2024 | 281.78 | -1.68 | -0.59% | 282.60 | 285.68 | 279.70 | 0 |
| Jul 12 2024 | 283.46 | 1.51 | 0.54% | 279.53 | 284.43 | 279.22 | 0 |
| Jul 11 2024 | 281.95 | 6.86 | 2.49% | 280.98 | 282.37 | 274.77 | 0 |
| Jul 10 2024 | 275.09 | 8.39 | 3.15% | 270.54 | 275.50 | 270.46 | 0 |
| Jul 09 2024 | 266.70 | -0.30 | -0.11% | 267.13 | 268.43 | 265.02 | 0 |
| Jul 08 2024 | 267.00 | -0.83 | -0.31% | 265.23 | 267.12 | 262.86 | 0 |
| Jul 05 2024 | 267.83 | 6.74 | 2.58% | 266.04 | 269.53 | 265.01 | 0 |
| Jul 03 2024 | 261.09 | 9.09 | 3.61% | 255.93 | 263.00 | 255.93 | 0 |
| Jul 02 2024 | 252.00 | 1.67 | 0.67% | 250.42 | 254.14 | 249.09 | 0 |
| Jul 01 2024 | 250.33 | -1.83 | -0.73% | 253.21 | 255.07 | 250.33 | 0 |
| Jun 28 2024 | 252.16 | -1.74 | -0.69% | 256.22 | 256.68 | 250.56 | 0 |
| Jun 27 2024 | 253.90 | 2.45 | 0.97% | 254.52 | 255.36 | 253.54 | 0 |
| Jun 26 2024 | 251.45 | 0.92 | 0.37% | 247.44 | 251.78 | 247.44 | 0 |
