Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Precious Metals | DJGSP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 10.30 | 4.21% | 254.71 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 245.73 | 244.44 | 256.42 | 254.71 | 244.41 |
DJGSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 254.71 | 10.30 | 4.21% | 245.73 | 256.42 | 244.44 | 0 |
| Apr 24 2024 | 244.41 | 1.00 | 0.41% | 241.25 | 244.63 | 241.06 | 0 |
| Apr 23 2024 | 243.41 | 3.24 | 1.35% | 237.35 | 243.92 | 236.93 | 0 |
| Apr 22 2024 | 240.17 | -9.33 | -3.74% | 240.54 | 244.18 | 238.91 | 0 |
| Apr 19 2024 | 249.50 | 1.54 | 0.62% | 247.08 | 250.71 | 246.71 | 0 |
| Apr 18 2024 | 247.96 | 1.30 | 0.53% | 249.65 | 250.26 | 245.98 | 0 |
| Apr 17 2024 | 246.66 | 3.90 | 1.61% | 244.73 | 248.98 | 243.43 | 0 |
| Apr 16 2024 | 242.76 | -2.96 | -1.20% | 242.54 | 244.34 | 238.45 | 0 |
| Apr 15 2024 | 245.72 | -2.98 | -1.20% | 250.90 | 250.92 | 243.21 | 0 |
| Apr 12 2024 | 248.70 | -3.66 | -1.45% | 258.55 | 262.44 | 246.81 | 0 |
| Apr 11 2024 | 252.36 | 3.56 | 1.43% | 251.58 | 252.77 | 246.76 | 0 |
| Apr 10 2024 | 248.80 | -3.33 | -1.32% | 245.58 | 250.80 | 243.98 | 0 |
| Apr 09 2024 | 252.13 | 4.47 | 1.80% | 253.22 | 255.44 | 250.32 | 0 |
| Apr 08 2024 | 247.66 | -1.79 | -0.72% | 252.05 | 253.04 | 245.91 | 0 |
| Apr 05 2024 | 249.45 | 7.52 | 3.11% | 241.72 | 250.37 | 241.23 | 0 |
| Apr 04 2024 | 241.93 | -2.01 | -0.82% | 243.83 | 245.09 | 240.83 | 0 |
| Apr 03 2024 | 243.94 | 5.60 | 2.35% | 238.42 | 244.53 | 238.42 | 0 |
| Apr 02 2024 | 238.34 | 2.80 | 1.19% | 236.67 | 238.89 | 235.71 | 0 |
| Apr 01 2024 | 235.54 | 3.24 | 1.39% | 237.92 | 238.92 | 233.37 | 0 |
| Mar 28 2024 | 232.30 | 5.35 | 2.36% | 229.84 | 233.03 | 228.24 | 0 |
| Mar 27 2024 | 226.95 | 7.87 | 3.59% | 220.18 | 226.97 | 219.88 | 0 |
| Mar 26 2024 | 219.08 | -0.57 | -0.26% | 223.13 | 223.20 | 219.07 | 0 |
