DJGSP

DJ Precious Metals Historical Data

Company Name Index Ticker Symbol Market Type
DJ Precious Metals DJGSP Dow Jones Indices Index
  Price Change Change Percent Index Price Last Traded
0.14 0.05% 260.95 16:00:03
Open Price Low Price High Price Close Price Prev Close
261.40 256.48 261.74 260.95 260.81
more quote information »

DJGSP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJGSP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 260.95 0.14 0.05% 261.40 261.74 256.48 0
May 19 2022 260.81 11.99 4.82% 253.92 262.91 253.92 0
May 18 2022 248.82 -7.05 -2.76% 254.66 255.65 248.65 0
May 17 2022 255.87 1.39 0.55% 258.30 258.57 253.48 0
May 16 2022 254.48 1.80 0.71% 252.28 255.44 251.51 0
May 13 2022 252.68 3.77 1.51% 247.93 255.06 247.24 0
May 12 2022 248.91 -11.64 -4.47% 253.93 256.68 244.36 0
May 11 2022 260.55 -0.70 -0.27% 264.78 269.38 259.69 0
May 10 2022 261.25 -3.49 -1.32% 268.24 270.19 257.70 0
May 09 2022 264.74 -15.48 -5.52% 272.97 274.93 264.28 0
May 06 2022 280.22 -2.49 -0.88% 280.52 282.88 277.95 0
May 05 2022 282.71 -9.75 -3.33% 294.59 294.88 278.71 0
May 04 2022 292.46 5.72 1.99% 286.65 293.18 283.84 0
May 03 2022 286.74 3.91 1.38% 283.89 289.82 283.88 0
May 02 2022 282.83 -3.19 -1.12% 278.84 282.92 274.93 0
Apr 29 2022 286.02 -1.78 -0.62% 291.91 294.32 285.78 0
Apr 28 2022 287.80 5.05 1.79% 283.72 288.52 281.34 0
Apr 27 2022 282.75 -1.78 -0.63% 285.03 288.03 282.35 0
Apr 26 2022 284.53 -5.76 -1.98% 292.22 292.81 284.50 0
Apr 25 2022 290.29 -10.15 -3.38% 288.33 294.48 283.73 0
See More Historical Prices »


Your Recent History
DOWI
DJGSP
DJ Preciou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.