Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Equity All REIT Capped Index USD TR | DJERCUT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -25.96 | -0.85% | 3,033.88 | 11:22:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,060.41 | 3,027.73 | 3,060.41 | 3,059.84 |
DJERCUT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJERCUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 3,059.84 | 34.90 | 1.15% | 3,026.00 | 3,066.58 | 3,026.00 | 0 |
| Apr 26 2024 | 3,024.94 | -0.55 | -0.02% | 3,025.49 | 3,055.28 | 3,023.91 | 0 |
| Apr 25 2024 | 3,025.49 | -16.97 | -0.56% | 3,042.46 | 3,042.46 | 2,995.69 | 0 |
| Apr 24 2024 | 3,042.46 | -0.49 | -0.02% | 3,042.95 | 3,048.42 | 3,008.51 | 0 |
| Apr 23 2024 | 3,042.95 | 28.53 | 0.95% | 3,014.42 | 3,054.28 | 3,014.42 | 0 |
| Apr 22 2024 | 3,014.42 | 23.88 | 0.80% | 2,990.54 | 3,020.57 | 2,981.14 | 0 |
| Apr 19 2024 | 2,990.54 | 15.25 | 0.51% | 2,975.64 | 3,002.26 | 2,975.58 | 0 |
| Apr 18 2024 | 2,975.29 | 3.42 | 0.12% | 2,971.87 | 2,989.85 | 2,959.74 | 0 |
| Apr 17 2024 | 2,971.87 | -22.00 | -0.73% | 2,993.87 | 3,001.04 | 2,970.40 | 0 |
| Apr 16 2024 | 2,993.87 | -44.93 | -1.48% | 3,038.80 | 3,038.80 | 2,986.39 | 0 |
| Apr 15 2024 | 3,038.80 | -47.13 | -1.53% | 3,085.93 | 3,105.27 | 3,019.78 | 0 |
| Apr 12 2024 | 3,085.93 | -30.69 | -0.98% | 3,117.11 | 3,117.11 | 3,073.96 | 0 |
| Apr 11 2024 | 3,116.62 | 5.12 | 0.16% | 3,113.46 | 3,138.18 | 3,090.37 | 0 |
| Apr 10 2024 | 3,111.50 | -129.24 | -3.99% | 3,240.88 | 3,240.88 | 3,092.87 | 0 |
| Apr 09 2024 | 3,240.74 | 43.20 | 1.35% | 3,197.89 | 3,241.22 | 3,197.89 | 0 |
| Apr 08 2024 | 3,197.54 | 36.40 | 1.15% | 3,161.14 | 3,200.46 | 3,161.14 | 0 |
| Apr 05 2024 | 3,161.14 | 15.65 | 0.50% | 3,145.49 | 3,167.68 | 3,129.00 | 0 |
| Apr 04 2024 | 3,145.49 | -19.55 | -0.62% | 3,165.19 | 3,207.06 | 3,136.26 | 0 |
| Apr 03 2024 | 3,165.04 | 0.12 | 0.00% | 3,165.11 | 3,171.34 | 3,146.91 | 0 |
| Apr 02 2024 | 3,164.92 | -39.53 | -1.23% | 3,204.47 | 3,204.47 | 3,154.11 | 0 |
| Apr 01 2024 | 3,204.45 | -55.55 | -1.70% | 3,260.22 | 3,260.99 | 3,200.28 | 0 |
