Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Developed Green Real Estate Index USD TR | DJDGREUT | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-22.21 | -1.97% | 1,105.38 | 16:20:02 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,105.38 | 1,127.59 |
DJDGREUT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDGREUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1,127.59 | -5.43 | -0.48% | 1,130.95 | 1,135.65 | 1,125.55 | 0 |
May 21 2024 | 1,133.02 | -1.32 | -0.12% | 1,134.13 | 1,135.53 | 1,130.14 | 0 |
May 20 2024 | 1,134.34 | -6.03 | -0.53% | 1,140.39 | 1,140.83 | 1,134.17 | 0 |
May 17 2024 | 1,140.37 | -4.51 | -0.39% | 1,141.78 | 1,142.32 | 1,137.53 | 0 |
May 16 2024 | 1,144.88 | 0.35 | 0.03% | 1,149.01 | 1,149.81 | 1,143.91 | 0 |
May 15 2024 | 1,144.53 | 16.50 | 1.46% | 1,130.05 | 1,148.65 | 1,129.83 | 0 |
May 14 2024 | 1,128.03 | 8.77 | 0.78% | 1,118.42 | 1,130.49 | 1,117.95 | 0 |
May 13 2024 | 1,119.26 | 3.38 | 0.30% | 1,117.99 | 1,125.20 | 1,117.07 | 0 |
May 10 2024 | 1,115.88 | -4.04 | -0.36% | 1,120.54 | 1,121.53 | 1,114.01 | 0 |
May 09 2024 | 1,119.92 | 14.11 | 1.28% | 1,105.58 | 1,120.53 | 1,104.88 | 0 |
May 08 2024 | 1,105.81 | -9.04 | -0.81% | 1,113.38 | 1,113.83 | 1,104.35 | 0 |
May 07 2024 | 1,114.85 | 8.18 | 0.74% | 1,108.48 | 1,118.15 | 1,107.91 | 0 |
May 06 2024 | 1,106.67 | 0.96 | 0.09% | 1,105.28 | 1,111.72 | 1,104.34 | 0 |
May 03 2024 | 1,105.71 | 7.10 | 0.65% | 1,098.33 | 1,116.57 | 1,097.60 | 0 |
May 02 2024 | 1,098.61 | 18.53 | 1.72% | 1,082.50 | 1,099.68 | 1,082.48 | 0 |
May 01 2024 | 1,080.08 | -0.68 | -0.06% | 1,080.98 | 1,093.15 | 1,077.55 | 0 |
Apr 30 2024 | 1,080.76 | -15.36 | -1.40% | 1,095.35 | 1,095.72 | 1,080.72 | 0 |
Apr 29 2024 | 1,096.12 | 12.42 | 1.15% | 1,087.54 | 1,097.52 | 1,086.64 | 0 |
Apr 26 2024 | 1,083.70 | 2.87 | 0.27% | 1,081.71 | 1,092.28 | 1,081.57 | 0 |
Apr 25 2024 | 1,080.83 | -6.55 | -0.60% | 1,085.98 | 1,089.11 | 1,071.97 | 0 |
Apr 24 2024 | 1,087.38 | -5.17 | -0.47% | 1,092.25 | 1,092.62 | 1,081.34 | 0 |
Apr 23 2024 | 1,092.55 | 13.03 | 1.21% | 1,083.05 | 1,096.48 | 1,082.91 | 0 |