ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

DJDGREUT DJ Developed Green Real Estate Index USD TR

1,108.72
-4.64 (-0.42%)
12:59:32 - Realtime Data

DJDGREUT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 1,113.36 4.47 0.40% 1,110.39 1,115.92 1,108.56 0
Jun 17 2024 1,108.89 -2.64 -0.24% 1,112.53 1,112.76 1,103.49 0
Jun 14 2024 1,111.53 -3.86 -0.35% 1,113.91 1,113.97 1,103.73 0
Jun 13 2024 1,115.39 -1.78 -0.16% 1,116.82 1,119.03 1,109.83 0
Jun 12 2024 1,117.17 15.15 1.37% 1,102.17 1,133.11 1,101.38 0
Jun 11 2024 1,102.02 -10.50 -0.94% 1,108.99 1,109.26 1,101.15 0
Jun 10 2024 1,112.52 0.32 0.03% 1,109.42 1,115.39 1,103.01 0
Jun 07 2024 1,112.20 -15.24 -1.35% 1,125.41 1,125.72 1,107.27 0
Jun 06 2024 1,127.44 2.02 0.18% 1,126.42 1,128.01 1,119.06 0
Jun 05 2024 1,125.42 0.47 0.04% 1,127.60 1,127.92 1,118.70 0
Jun 04 2024 1,124.95 3.93 0.35% 1,120.51 1,129.30 1,117.85 0
Jun 03 2024 1,121.02 2.51 0.22% 1,119.80 1,125.06 1,117.67 0
May 31 2024 1,118.51 14.45 1.31% 1,104.86 1,118.85 1,103.74 0
May 30 2024 1,104.06 14.48 1.33% 1,089.76 1,104.20 1,088.89 0
May 29 2024 1,089.58 -14.76 -1.34% 1,100.63 1,100.66 1,086.28 0
May 28 2024 1,104.34 -2.65 -0.24% 1,109.94 1,118.04 1,103.97 0
May 24 2024 1,106.99 1.61 0.15% 1,103.40 1,111.49 1,102.96 0
May 23 2024 1,105.38 -22.21 -1.97% 1,125.50 1,125.72 1,104.87 0
May 22 2024 1,127.59 -5.43 -0.48% 1,130.95 1,135.65 1,125.55 0
May 21 2024 1,133.02 -1.32 -0.12% 1,134.13 1,135.53 1,130.14 0
May 20 2024 1,134.34 -6.03 -0.53% 1,140.39 1,140.83 1,134.17 0
May 17 2024 1,140.37 -4.51 -0.39% 1,141.78 1,142.32 1,137.53 0
May 16 2024 1,144.88 0.35 0.03% 1,149.01 1,149.81 1,143.91 0
May 15 2024 1,144.53 16.50 1.46% 1,130.05 1,148.65 1,129.83 0
May 14 2024 1,128.03 8.77 0.78% 1,118.42 1,130.49 1,117.95 0
May 13 2024 1,119.26 3.38 0.30% 1,117.99 1,125.20 1,117.07 0
May 10 2024 1,115.88 -4.04 -0.36% 1,120.54 1,121.53 1,114.01 0
May 09 2024 1,119.92 14.11 1.28% 1,105.58 1,120.53 1,104.88 0
May 08 2024 1,105.81 -9.04 -0.81% 1,113.38 1,113.83 1,104.35 0
May 07 2024 1,114.85 8.18 0.74% 1,108.48 1,118.15 1,107.91 0
May 06 2024 1,106.67 0.96 0.09% 1,105.28 1,111.72 1,104.34 0
May 03 2024 1,105.71 7.10 0.65% 1,098.33 1,116.57 1,097.60 0
May 02 2024 1,098.61 18.53 1.72% 1,082.50 1,099.68 1,082.48 0
May 01 2024 1,080.08 -0.68 -0.06% 1,080.98 1,093.15 1,077.55 0
Apr 30 2024 1,080.76 -15.36 -1.40% 1,095.35 1,095.72 1,080.72 0
Apr 29 2024 1,096.12 12.42 1.15% 1,087.54 1,097.52 1,086.64 0
Apr 26 2024 1,083.70 2.87 0.27% 1,081.71 1,092.28 1,081.57 0
Apr 25 2024 1,080.83 -6.55 -0.60% 1,085.98 1,089.11 1,071.97 0
Apr 24 2024 1,087.38 -5.17 -0.47% 1,092.25 1,092.62 1,081.34 0
Apr 23 2024 1,092.55 13.03 1.21% 1,083.05 1,096.48 1,082.91 0
Apr 22 2024 1,079.52 12.92 1.21% 1,071.54 1,081.04 1,069.58 0
Apr 19 2024 1,066.60 2.33 0.22% 1,062.44 1,069.92 1,061.65 0
Apr 18 2024 1,064.27 1.37 0.13% 1,064.03 1,068.67 1,060.38 0
Apr 17 2024 1,062.90 -8.84 -0.82% 1,072.47 1,075.27 1,061.78 0
Apr 16 2024 1,071.74 -13.62 -1.25% 1,080.46 1,082.12 1,068.70 0
Apr 15 2024 1,085.36 -16.57 -1.50% 1,099.10 1,105.59 1,081.86 0
Apr 12 2024 1,101.93 -14.08 -1.26% 1,114.48 1,114.90 1,098.96 0
Apr 11 2024 1,116.01 2.39 0.21% 1,112.84 1,120.68 1,107.19 0
Apr 10 2024 1,113.62 -34.44 -3.00% 1,149.53 1,151.07 1,109.01 0
Apr 09 2024 1,148.06 9.43 0.83% 1,138.36 1,148.11 1,138.30 0
Apr 08 2024 1,138.63 17.47 1.56% 1,123.10 1,139.40 1,122.56 0
Apr 05 2024 1,121.16 -0.07 -0.01% 1,118.04 1,122.33 1,111.53 0
Apr 04 2024 1,121.23 -2.76 -0.25% 1,125.68 1,137.11 1,119.10 0
Apr 03 2024 1,123.99 0.83 0.07% 1,119.10 1,125.49 1,115.87 0
Apr 02 2024 1,123.16 -15.40 -1.35% 1,136.19 1,136.91 1,119.65 0
Apr 01 2024 1,138.56 -15.98 -1.38% 1,154.43 1,154.83 1,137.43 0
Mar 28 2024 1,154.54 8.09 0.71% 1,145.94 1,156.39 1,144.96 0
Mar 27 2024 1,146.45 20.39 1.81% 1,128.40 1,146.45 1,126.37 0
Mar 26 2024 1,126.06 -7.85 -0.69% 1,134.27 1,134.36 1,125.88 0
Mar 25 2024 1,133.91 -3.70 -0.33% 1,138.32 1,141.89 1,133.86 0
Mar 22 2024 1,137.61 -12.10 -1.05% 1,149.27 1,151.71 1,137.24 0

Your Recent History

Delayed Upgrade Clock