DJ Developed Green Real Estate Index USD (DJDGREUP)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 912.78 | 11.03 | 1.22 | 901.23 | 917.93 | 900.76 | 0 |
| 1744837200 | 901.75 | 3.34 | 0.37 | 901.23 | 909.73 | 898.44 | 0 |
| 1744750800 | 898.41 | 4.99 | 0.56 | 895.02 | 902.44 | 894.84 | 0 |
| 1744664400 | 893.42 | 16.65 | 1.90 | 879.92 | 897.28 | 878.13 | 0 |
| 1744405200 | 876.77 | 10.48 | 1.21 | 868.32 | 877.36 | 857.36 | 0 |
| 1744318800 | 866.29 | -4.31 | -0.50 | 880.38 | 884.39 | 850.82 | 0 |
| 1744232400 | 870.6 | 33.82 | 4.04 | 833.33 | 873.3 | 809.58 | 0 |
| 1744146000 | 836.78 | -9.33 | -1.10 | 848.15 | 867.19 | 830.45 | 0 |
| 1744059600 | 846.11 | -30.79 | -3.51 | 867.71 | 878.72 | 832.68 | 0 |
| 1743800400 | 876.9 | -38.27 | -4.18 | 915.26 | 915.35 | 876.45 | 0 |
| 1743714000 | 915.17 | -25.86 | -2.75 | 946.69 | 949.06 | 914.38 | 0 |
| 1743627600 | 941.03 | 4.71 | 0.50 | 935.03 | 941.8 | 930.46 | 0 |
| 1743541200 | 936.32 | 2.84 | 0.30 | 934.76 | 939.09 | 926.85 | 0 |
| 1743454800 | 933.48 | 1.1 | 0.12 | 931.08 | 937.15 | 927.91 | 0 |
| 1743195600 | 932.38 | 1.19 | 0.13 | 931.06 | 936.78 | 927.71 | 0 |
| 1743109200 | 931.19 | -4.91 | -0.52 | 936.29 | 940.99 | 929.75 | 0 |
| 1743022800 | 936.1 | 3.24 | 0.35 | 932.7 | 938.76 | 931.98 | 0 |
| 1742936400 | 932.86 | -5.32 | -0.57 | 938.18 | 941.74 | 928.58 | 0 |
| 1742850000 | 938.18 | 11.35 | 1.22 | 927.61 | 938.95 | 925.64 | 0 |
| 1742590800 | 926.83 | -9.8 | -1.05 | 936.52 | 936.63 | 922.62 | 0 |
| 1742504400 | 936.63 | -0.52 | -0.06 | 937.43 | 940.92 | 933.15 | 0 |
| 1742418000 | 937.15 | 0.25 | 0.03 | 935.93 | 942.08 | 930.68 | 0 |
| 1742331600 | 936.9 | -6.24 | -0.66 | 943.48 | 944.42 | 934.59 | 0 |
| 1742245200 | 943.14 | 14.63 | 1.58 | 928.45 | 945.25 | 928.2 | 0 |
| 1741986000 | 928.51 | 12.23 | 1.33 | 916.6 | 928.65 | 916.5 | 0 |
| 1741899600 | 916.28 | -15.17 | -1.63 | 932.27 | 935.87 | 915.38 | 0 |
| 1741813200 | 931.45 | 0.03 | 0.00 | 932.07 | 936.92 | 928.22 | 0 |
| 1741726800 | 931.42 | -7.46 | -0.79 | 939.55 | 944.47 | 926.98 | 0 |
| 1741640400 | 938.88 | -9.89 | -1.04 | 948.33 | 953.31 | 935.1 | 0 |
| 1741384800 | 948.77 | 5.03 | 0.53 | 943.25 | 952.47 | 941.2 | 0 |
| 1741298400 | 943.74 | -23.35 | -2.41 | 966.13 | 966.46 | 943.01 | 0 |
| 1741212000 | 967.09 | 6.97 | 0.73 | 961.49 | 968.64 | 954.82 | 0 |
| 1741125600 | 960.12 | -9.18 | -0.95 | 969.03 | 971.7 | 958.54 | 0 |
| 1741039200 | 969.3 | 3.56 | 0.37 | 964.41 | 973.85 | 964.04 | 0 |
| 1740780000 | 965.74 | 5.04 | 0.52 | 959.42 | 966.04 | 957.7 | 0 |
| 1740693600 | 960.7 | 1.29 | 0.13 | 957.35 | 965.39 | 957.24 | 0 |
| 1740607200 | 959.41 | -2.52 | -0.26 | 962.64 | 965.14 | 956.95 | 0 |
| 1740520800 | 961.93 | 7.5 | 0.79 | 955.88 | 964.87 | 955.57 | 0 |
| 1740434400 | 954.43 | 2.14 | 0.22 | 954.09 | 959.24 | 950.48 | 0 |
| 1740175200 | 952.29 | -7.05 | -0.73 | 958.99 | 959.88 | 947.81 | 0 |
| 1740088800 | 959.34 | 4.04 | 0.42 | 956.04 | 960.62 | 952.93 | 0 |
| 1740002400 | 955.3 | -1.64 | -0.17 | 956.22 | 957.43 | 950.99 | 0 |
| 1739916000 | 956.94 | 2.13 | 0.22 | 953.73 | 960.14 | 951.8 | 0 |
| 1739570400 | 954.81 | -1.1 | -0.12 | 956.91 | 962.61 | 954.66 | 0 |
| 1739484000 | 955.91 | 12.95 | 1.37 | 944.42 | 957.33 | 943.1 | 0 |
| 1739397600 | 942.96 | -5.23 | -0.55 | 949 | 949.46 | 935.05 | 0 |
| 1739311200 | 948.19 | 2.27 | 0.24 | 945.37 | 948.23 | 940.36 | 0 |
| 1739224800 | 945.92 | -0.68 | -0.07 | 946.8 | 948.01 | 940.97 | 0 |
| 1738965600 | 946.6 | -4.77 | -0.50 | 951.91 | 952.53 | 942.99 | 0 |
| 1738879200 | 951.37 | 2.9 | 0.31 | 948.42 | 951.7 | 946.69 | 0 |
| 1738792800 | 948.47 | 13.15 | 1.41 | 936.32 | 950.96 | 935.88 | 0 |
| 1738706400 | 935.32 | 1.77 | 0.19 | 932.8 | 936.77 | 926.92 | 0 |
| 1738620000 | 933.55 | -5.39 | -0.57 | 933.47 | 936.12 | 921.34 | 0 |
| 1738360800 | 938.94 | -0.83 | -0.09 | 938.71 | 945.3 | 936.36 | 0 |
| 1738274400 | 939.77 | 11.97 | 1.29 | 928.26 | 945.92 | 928.21 | 0 |
| 1738188000 | 927.8 | -10.67 | -1.14 | 938.85 | 939.71 | 924.9 | 0 |
| 1738101600 | 938.47 | -5.84 | -0.62 | 944.58 | 945.29 | 936.09 | 0 |
| 1738015200 | 944.31 | 8.61 | 0.92 | 937.24 | 944.78 | 934.03 | 0 |
| 1737756000 | 935.7 | 5.16 | 0.55 | 933.88 | 940.17 | 929.4 | 0 |
| 1737669600 | 930.54 | 6.21 | 0.67 | 923.98 | 930.75 | 919.5 | 0 |
| 1737583200 | 924.33 | -14.15 | -1.51 | 937.57 | 938.18 | 923.96 | 0 |
| 1737496800 | 938.48 | 15.5 | 1.68 | 923.74 | 938.93 | 923.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
