DJ Developed Green Real Estate Index EUR (DJDGREEP)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 812.25 | 5.88 | 0.73 | 806.53 | 813.45 | 806.34 | 0 |
| 1719522000 | 806.37 | 0.9 | 0.11 | 801.78 | 806.61 | 799.97 | 0 |
| 1719435600 | 805.47 | -1.96 | -0.24 | 809.11 | 809.5 | 803.6 | 0 |
| 1719349200 | 807.43 | -4.19 | -0.52 | 814.61 | 815.16 | 805.83 | 0 |
| 1719262800 | 811.62 | 4.6 | 0.57 | 805.52 | 816.21 | 805.27 | 0 |
| 1719003600 | 807.02 | -0.42 | -0.05 | 808.71 | 809.19 | 804.6 | 0 |
| 1718917200 | 807.44 | -1.78 | -0.22 | 807.35 | 808.82 | 804.97 | 0 |
| 1718744400 | 809.22 | 2.79 | 0.35 | 807.52 | 811.24 | 806.51 | 0 |
| 1718658000 | 806.43 | -4.79 | -0.59 | 811.12 | 811.72 | 803.86 | 0 |
| 1718398800 | 811.22 | -0.23 | -0.03 | 811.99 | 814.06 | 807.75 | 0 |
| 1718312400 | 811.45 | 3.8 | 0.47 | 807.45 | 813.53 | 805.17 | 0 |
| 1718226000 | 807.65 | 5.72 | 0.71 | 801.93 | 817.44 | 799.89 | 0 |
| 1718139600 | 801.93 | -5.98 | -0.74 | 805.25 | 807.08 | 801.73 | 0 |
| 1718053200 | 807.91 | 3.15 | 0.39 | 807.1 | 810.3 | 802.57 | 0 |
| 1717794000 | 804.76 | -4.69 | -0.58 | 807.53 | 808.24 | 799.19 | 0 |
| 1717707600 | 809.45 | -0.28 | -0.03 | 809.42 | 810.66 | 804.25 | 0 |
| 1717621200 | 809.73 | 1.08 | 0.13 | 810.78 | 811.44 | 804.33 | 0 |
| 1717534800 | 808.65 | 4.23 | 0.53 | 804.79 | 811.41 | 804.58 | 0 |
| 1717448400 | 804.42 | -1.84 | -0.23 | 807.48 | 810.47 | 803.22 | 0 |
| 1717189200 | 806.26 | 8.76 | 1.10 | 798.7 | 806.56 | 795.69 | 0 |
| 1717102800 | 797.5 | 8.07 | 1.02 | 789.18 | 797.6 | 788.31 | 0 |
| 1717016400 | 789.43 | -6.35 | -0.80 | 793.4 | 794.87 | 784.01 | 0 |
| 1716930000 | 795.78 | -2.86 | -0.36 | 798.63 | 804.91 | 795.44 | 0 |
| 1716584400 | 798.64 | -1.42 | -0.18 | 798.1 | 801.52 | 796.97 | 0 |
| 1716498000 | 800.06 | -15.3 | -1.88 | 813.35 | 813.87 | 799.82 | 0 |
| 1716411600 | 815.36 | -1.36 | -0.17 | 815.5 | 820.13 | 814.07 | 0 |
| 1716325200 | 816.72 | -1.01 | -0.12 | 817.02 | 818.86 | 814.87 | 0 |
| 1716238800 | 817.73 | -3.35 | -0.41 | 821.03 | 821.65 | 817.36 | 0 |
| 1715979600 | 821.08 | -3.81 | -0.46 | 822.32 | 823.62 | 819.52 | 0 |
| 1715893200 | 824.89 | 1.84 | 0.22 | 826.51 | 827.94 | 824.14 | 0 |
| 1715806800 | 823.05 | 6.85 | 0.84 | 816.86 | 828.45 | 816.71 | 0 |
| 1715720400 | 816.2 | 4.06 | 0.50 | 811.5 | 817.8 | 811.32 | 0 |
| 1715634000 | 812.14 | 0.68 | 0.08 | 812.19 | 815.32 | 810.25 | 0 |
| 1715374800 | 811.46 | -2.17 | -0.27 | 814.16 | 815.02 | 809.7 | 0 |
| 1715288400 | 813.63 | 7.4 | 0.92 | 806.66 | 814.15 | 805.85 | 0 |
| 1715202000 | 806.23 | -5.94 | -0.73 | 812.05 | 812.36 | 804.74 | 0 |
| 1715115600 | 812.17 | 6.81 | 0.85 | 806.93 | 813.67 | 806.66 | 0 |
| 1715029200 | 805.36 | 0.54 | 0.07 | 804.38 | 807.91 | 802.88 | 0 |
| 1714770000 | 804.82 | 1.99 | 0.25 | 802.2 | 811.9 | 799.92 | 0 |
| 1714683600 | 802.83 | 11.4 | 1.44 | 791.49 | 803.52 | 791.34 | 0 |
| 1714597200 | 791.43 | -2.65 | -0.33 | 795.18 | 798.99 | 790.87 | 0 |
| 1714510800 | 794.08 | -7.39 | -0.92 | 802.11 | 802.34 | 793.89 | 0 |
| 1714424400 | 801.47 | 6.96 | 0.88 | 795.79 | 804.53 | 794.88 | 0 |
| 1714165200 | 794.51 | 4.33 | 0.55 | 790.63 | 800.36 | 790.07 | 0 |
| 1714078800 | 790.18 | -7.71 | -0.97 | 795.06 | 797.67 | 786.08 | 0 |
| 1713992400 | 797.89 | -3.5 | -0.44 | 802.23 | 802.41 | 793.53 | 0 |
| 1713906000 | 801.39 | 5.99 | 0.75 | 795.66 | 803.95 | 795.08 | 0 |
| 1713819600 | 795.4 | 9.67 | 1.23 | 789.25 | 796.09 | 788.6 | 0 |
| 1713560400 | 785.73 | 0.63 | 0.08 | 782.89 | 786.68 | 782.11 | 0 |
| 1713474000 | 785.1 | 2.95 | 0.38 | 782.06 | 787.1 | 781.52 | 0 |
| 1713387600 | 782.15 | -10.44 | -1.32 | 792.38 | 793.57 | 782.07 | 0 |
| 1713301200 | 792.59 | -9.55 | -1.19 | 799.08 | 799.21 | 789.31 | 0 |
| 1713214800 | 802.14 | -10.95 | -1.35 | 809.85 | 815.64 | 799.93 | 0 |
| 1712955600 | 813.09 | -4.01 | -0.49 | 819.89 | 820.92 | 811.25 | 0 |
| 1712869200 | 817.1 | 3.15 | 0.39 | 813.78 | 819.96 | 811.78 | 0 |
| 1712782800 | 813.95 | -16.38 | -1.97 | 831.56 | 833.55 | 811.22 | 0 |
| 1712696400 | 830.33 | 6.57 | 0.80 | 823.68 | 830.53 | 822.92 | 0 |
| 1712610000 | 823.76 | 11.06 | 1.36 | 814.56 | 824.36 | 814.22 | 0 |
| 1712350800 | 812.7 | -0.22 | -0.03 | 810.48 | 813.68 | 808.2 | 0 |
| 1712264400 | 812.92 | -2.22 | -0.27 | 815.14 | 821.67 | 811.09 | 0 |
| 1712178000 | 815.14 | -4.51 | -0.55 | 816.63 | 817.64 | 812.6 | 0 |
| 1712091600 | 819.65 | -13.24 | -1.59 | 831.84 | 832.42 | 817.25 | 0 |
| 1712005200 | 832.89 | -8.16 | -0.97 | 840.74 | 841.93 | 832.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
