DJ CME Spot FXINDEX (DJCMED)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739397600 | 110.62 | -0.12 | -0.11 | 110.7 | 110.98 | 110.13 | 0 |
| 1739311200 | 110.74 | 0.32 | 0.29 | 110.42 | 110.89 | 110.38 | 0 |
| 1739224800 | 110.42 | -0.24 | -0.22 | 110.47 | 110.66 | 110.4 | 0 |
| 1738965600 | 110.66 | -0.39 | -0.35 | 111.09 | 111.15 | 110.44 | 0 |
| 1738879200 | 111.05 | -0.11 | -0.10 | 110.81 | 111.18 | 110.64 | 0 |
| 1738792800 | 111.16 | 0.42 | 0.38 | 111 | 111.47 | 110.97 | 0 |
| 1738706400 | 110.74 | 0.41 | 0.37 | 110.12 | 110.82 | 110.06 | 0 |
| 1738620000 | 110.33 | 0.1 | 0.09 | 109.29 | 110.41 | 109.18 | 0 |
| 1738360800 | 110.23 | -0.31 | -0.28 | 110.52 | 110.91 | 110.16 | 0 |
| 1738274400 | 110.54 | -0.19 | -0.17 | 110.8 | 111.15 | 110.44 | 0 |
| 1738188000 | 110.73 | -0.08 | -0.07 | 110.78 | 110.82 | 110.39 | 0 |
| 1738101600 | 110.81 | -0.56 | -0.50 | 110.71 | 110.9 | 110.63 | 0 |
| 1738015200 | 111.37 | 0.19 | 0.17 | 111.06 | 111.77 | 111.06 | 0 |
| 1737756000 | 111.18 | 0.63 | 0.57 | 111.2 | 111.44 | 110.88 | 0 |
| 1737669600 | 110.55 | 0.12 | 0.11 | 110.32 | 110.77 | 110.15 | 0 |
| 1737583200 | 110.43 | -0.3 | -0.27 | 110.57 | 110.94 | 110.4 | 0 |
| 1737496800 | 110.73 | 1.41 | 1.29 | 110.1 | 110.74 | 109.88 | 0 |
| 1737151200 | 109.32 | -0.48 | -0.44 | 109.66 | 109.87 | 109.31 | 0 |
| 1737064800 | 109.8 | 0.17 | 0.16 | 109.62 | 109.92 | 109.35 | 0 |
| 1736978400 | 109.63 | 0.12 | 0.11 | 109.58 | 110.12 | 109.34 | 0 |
| 1736892000 | 109.51 | 0.39 | 0.36 | 109.36 | 109.51 | 108.94 | 0 |
| 1736805600 | 109.12 | 0.06 | 0.06 | 108.91 | 109.13 | 108.61 | 0 |
| 1736546400 | 109.06 | -0.66 | -0.60 | 109.56 | 109.62 | 108.73 | 0 |
| 1736373600 | 109.72 | -0.32 | -0.29 | 109.9 | 109.96 | 109.38 | 0 |
| 1736287200 | 110.04 | -0.46 | -0.42 | 110.65 | 110.9 | 110.04 | 0 |
| 1736200800 | 110.5 | 0.64 | 0.58 | 110.14 | 111.03 | 110.02 | 0 |
| 1735941600 | 109.86 | 0.33 | 0.30 | 109.67 | 109.89 | 109.58 | 0 |
| 1735855200 | 109.53 | -0.7 | -0.64 | 110.27 | 110.41 | 109.29 | 0 |
| 1735682400 | 110.23 | -0.45 | -0.41 | 110.75 | 110.83 | 110.12 | 0 |
| 1735596000 | 110.68 | -0.02 | -0.02 | 110.64 | 110.96 | 110.33 | 0 |
| 1735336800 | 110.7 | 0.04 | 0.04 | 110.6 | 110.85 | 110.56 | 0 |
| 1735250400 | 110.66 | -0.02 | -0.02 | 110.58 | 110.74 | 110.47 | 0 |
| 1735077600 | 110.68 | -0.05 | -0.05 | 110.68 | 110.77 | 110.51 | 0 |
| 1734991200 | 110.73 | -0.31 | -0.28 | 110.9 | 110.99 | 110.53 | 0 |
| 1734732000 | 111.04 | 0.63 | 0.57 | 110.73 | 111.29 | 110.58 | 0 |
| 1734645600 | 110.41 | -0.22 | -0.20 | 110.8 | 111.02 | 110.34 | 0 |
| 1734559200 | 110.63 | -1.33 | -1.19 | 111.89 | 111.99 | 110.61 | 0 |
| 1734472800 | 111.96 | -0.04 | -0.04 | 111.82 | 112.14 | 111.76 | 0 |
| 1734386400 | 112 | 0.05 | 0.04 | 112.08 | 112.15 | 111.7 | 0 |
| 1734127200 | 111.95 | -0.01 | -0.01 | 111.85 | 112.19 | 111.79 | 0 |
| 1734040800 | 111.96 | -0.43 | -0.38 | 112.55 | 112.55 | 111.93 | 0 |
| 1733954400 | 112.39 | -0.25 | -0.22 | 112.48 | 112.72 | 112.21 | 0 |
| 1733868000 | 112.64 | -0.32 | -0.28 | 112.83 | 112.85 | 112.43 | 0 |
| 1733781600 | 112.96 | -0.15 | -0.13 | 113.1 | 113.34 | 112.9 | 0 |
| 1733522400 | 113.11 | -0.24 | -0.21 | 113.27 | 113.69 | 112.92 | 0 |
| 1733436000 | 113.35 | 0.65 | 0.58 | 113.03 | 113.39 | 112.81 | 0 |
| 1733349600 | 112.7 | -0.09 | -0.08 | 112.62 | 112.98 | 112.33 | 0 |
| 1733263200 | 112.79 | 0.07 | 0.06 | 112.85 | 113.07 | 112.73 | 0 |
| 1733176800 | 112.72 | -0.63 | -0.56 | 112.77 | 112.99 | 112.36 | 0 |
| 1732917600 | 113.35 | 0.32 | 0.28 | 113.23 | 113.45 | 113 | 0 |
| 1732744800 | 113.03 | 0.85 | 0.76 | 112.69 | 113.24 | 112.49 | 0 |
| 1732658400 | 112.18 | 0.01 | 0.01 | 112.02 | 112.57 | 111.85 | 0 |
| 1732572000 | 112.17 | 0.62 | 0.56 | 111.83 | 112.45 | 111.79 | 0 |
| 1732312800 | 111.55 | -0.5 | -0.45 | 112.03 | 112.13 | 111.1 | 0 |
| 1732226400 | 112.05 | -0.36 | -0.32 | 112.43 | 112.65 | 111.96 | 0 |
| 1732140000 | 112.41 | -0.45 | -0.40 | 112.62 | 112.63 | 112.15 | 0 |
| 1732053600 | 112.86 | 0.05 | 0.04 | 112.77 | 112.95 | 112.44 | 0 |
| 1731967200 | 112.81 | 0.5 | 0.45 | 112.37 | 112.88 | 112.18 | 0 |
| 1731708000 | 112.31 | 0.22 | 0.20 | 112.36 | 112.63 | 112.06 | 0 |
| 1731621600 | 112.09 | -0.43 | -0.38 | 112.34 | 112.59 | 111.91 | 0 |
| 1731535200 | 112.52 | -0.59 | -0.52 | 112.85 | 113.31 | 112.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
