DJ CME Spot FXINDEX (DJCMED)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 114.47 | -0.16 | -0.14 | 114.55 | 114.57 | 114.4 | 0 |
| 1721336400 | 114.63 | -0.52 | -0.45 | 115.08 | 115.14 | 114.6 | 0 |
| 1721250000 | 115.15 | 0.61 | 0.53 | 114.71 | 115.23 | 114.71 | 0 |
| 1721163600 | 114.54 | 0.02 | 0.02 | 114.48 | 114.57 | 114.23 | 0 |
| 1721077200 | 114.52 | -0.18 | -0.16 | 114.56 | 114.8 | 114.5 | 0 |
| 1720818000 | 114.7 | 0.43 | 0.38 | 114.23 | 114.76 | 114.23 | 0 |
| 1720731600 | 114.27 | 0.61 | 0.54 | 113.73 | 114.71 | 113.73 | 0 |
| 1720645200 | 113.66 | 0.11 | 0.10 | 113.63 | 113.67 | 113.51 | 0 |
| 1720558800 | 113.55 | -0.12 | -0.11 | 113.68 | 113.71 | 113.46 | 0 |
| 1720472400 | 113.67 | -0.12 | -0.11 | 113.75 | 113.88 | 113.66 | 0 |
| 1720213200 | 113.79 | 0.56 | 0.49 | 113.62 | 113.84 | 113.49 | 0 |
| 1720040400 | 113.23 | 0.35 | 0.31 | 112.92 | 113.58 | 112.9 | 0 |
| 1719954000 | 112.88 | 0.09 | 0.08 | 112.57 | 112.9 | 112.54 | 0 |
| 1719867600 | 112.79 | -0.01 | -0.01 | 113.06 | 113.13 | 112.61 | 0 |
| 1719608400 | 112.8 | 0.08 | 0.07 | 112.66 | 112.92 | 112.6 | 0 |
| 1719522000 | 112.72 | 0.12 | 0.11 | 112.76 | 112.97 | 112.64 | 0 |
| 1719435600 | 112.6 | -0.43 | -0.38 | 112.86 | 112.92 | 112.55 | 0 |
| 1719349200 | 113.03 | -0.14 | -0.12 | 113.15 | 113.21 | 112.88 | 0 |
| 1719262800 | 113.17 | 0.34 | 0.30 | 112.92 | 113.28 | 112.92 | 0 |
| 1719003600 | 112.83 | -0.21 | -0.19 | 112.93 | 113.03 | 112.76 | 0 |
| 1718917200 | 113.04 | -0.46 | -0.41 | 113.48 | 113.48 | 113.04 | 0 |
| 1718744400 | 113.5 | 0.14 | 0.12 | 113.31 | 113.64 | 113.16 | 0 |
| 1718658000 | 113.36 | 0.16 | 0.14 | 113.16 | 113.38 | 113.05 | 0 |
| 1718398800 | 113.2 | -0.26 | -0.23 | 113.19 | 113.26 | 112.93 | 0 |
| 1718312400 | 113.46 | -0.46 | -0.40 | 113.81 | 114 | 113.39 | 0 |
| 1718226000 | 113.92 | 0.58 | 0.51 | 113.34 | 114.42 | 113.32 | 0 |
| 1718139600 | 113.34 | -0.14 | -0.12 | 113.41 | 113.45 | 113.13 | 0 |
| 1718053200 | 113.48 | -0.16 | -0.14 | 113.4 | 113.49 | 113.24 | 0 |
| 1717794000 | 113.64 | -0.9 | -0.79 | 114.61 | 114.63 | 113.63 | 0 |
| 1717707600 | 114.54 | 0.26 | 0.23 | 114.4 | 114.57 | 114.23 | 0 |
| 1717621200 | 114.28 | -0.23 | -0.20 | 114.37 | 114.47 | 114.13 | 0 |
| 1717534800 | 114.51 | -0.03 | -0.03 | 114.45 | 114.64 | 114.29 | 0 |
| 1717448400 | 114.54 | 0.63 | 0.55 | 113.84 | 114.54 | 113.75 | 0 |
| 1717189200 | 113.91 | 0.11 | 0.10 | 113.65 | 114.2 | 113.62 | 0 |
| 1717102800 | 113.8 | 0.47 | 0.41 | 113.45 | 113.9 | 113.39 | 0 |
| 1717016400 | 113.33 | -0.49 | -0.43 | 113.84 | 113.84 | 113.31 | 0 |
| 1716930000 | 113.82 | 0.13 | 0.11 | 113.99 | 114.13 | 113.79 | 0 |
| 1716584400 | 113.69 | 0.24 | 0.21 | 113.44 | 113.81 | 113.42 | 0 |
| 1716498000 | 113.45 | -0.08 | -0.07 | 113.62 | 113.86 | 113.35 | 0 |
| 1716411600 | 113.53 | -0.34 | -0.30 | 113.83 | 113.9 | 113.5 | 0 |
| 1716325200 | 113.87 | -0.03 | -0.03 | 113.97 | 114.05 | 113.75 | 0 |
| 1716238800 | 113.9 | -0.17 | -0.15 | 114.08 | 114.12 | 113.87 | 0 |
| 1715979600 | 114.07 | -0.01 | -0.01 | 114.01 | 114.19 | 113.74 | 0 |
| 1715893200 | 114.08 | -0.24 | -0.21 | 114.37 | 114.38 | 113.95 | 0 |
| 1715806800 | 114.32 | 0.76 | 0.67 | 113.7 | 114.34 | 113.66 | 0 |
| 1715720400 | 113.56 | 0.22 | 0.19 | 113.29 | 113.62 | 113.07 | 0 |
| 1715634000 | 113.34 | 0.07 | 0.06 | 113.28 | 113.55 | 113.25 | 0 |
| 1715374800 | 113.27 | -0.11 | -0.10 | 113.32 | 113.44 | 113.16 | 0 |
| 1715288400 | 113.38 | 0.31 | 0.27 | 112.94 | 113.4 | 112.83 | 0 |
| 1715202000 | 113.07 | -0.14 | -0.12 | 113.01 | 113.15 | 112.94 | 0 |
| 1715115600 | 113.21 | -0.32 | -0.28 | 113.41 | 113.57 | 113.13 | 0 |
| 1715029200 | 113.53 | -0.04 | -0.04 | 113.56 | 113.77 | 113.47 | 0 |
| 1714770000 | 113.57 | 0.39 | 0.34 | 113.28 | 114.15 | 113.28 | 0 |
| 1714683600 | 113.18 | 0.33 | 0.29 | 112.89 | 113.28 | 112.64 | 0 |
| 1714597200 | 112.85 | 0.74 | 0.66 | 112.03 | 113.08 | 112.02 | 0 |
| 1714510800 | 112.11 | -0.8 | -0.71 | 112.67 | 112.87 | 112.1 | 0 |
| 1714424400 | 112.91 | 0.53 | 0.47 | 112.95 | 113.12 | 112.61 | 0 |
| 1714165200 | 112.38 | -0.52 | -0.46 | 112.79 | 113.11 | 112.3 | 0 |
| 1714078800 | 112.9 | 0.28 | 0.25 | 112.75 | 113 | 112.47 | 0 |
| 1713992400 | 112.62 | -0.11 | -0.10 | 112.61 | 112.71 | 112.5 | 0 |
| 1713906000 | 112.73 | 0.42 | 0.37 | 112.51 | 112.85 | 112.3 | 0 |
| 1713819600 | 112.31 | -0.02 | -0.02 | 112.34 | 112.39 | 112.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
