Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ CME Spot FXINDEX | DJCMED | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.33 | 0.29% | 113.18 | 16:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.18 | 112.85 |
DJCMED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCMED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 112.85 | 0.74 | 0.66% | 112.03 | 113.08 | 112.02 | 0 |
| Apr 30 2024 | 112.11 | -0.80 | -0.71% | 112.67 | 112.87 | 112.10 | 0 |
| Apr 29 2024 | 112.91 | 0.53 | 0.47% | 112.95 | 113.12 | 112.61 | 0 |
| Apr 26 2024 | 112.38 | -0.52 | -0.46% | 112.79 | 113.11 | 112.30 | 0 |
| Apr 25 2024 | 112.90 | 0.28 | 0.25% | 112.75 | 113.00 | 112.47 | 0 |
| Apr 24 2024 | 112.62 | -0.11 | -0.10% | 112.61 | 112.71 | 112.50 | 0 |
| Apr 23 2024 | 112.73 | 0.42 | 0.37% | 112.51 | 112.85 | 112.30 | 0 |
| Apr 22 2024 | 112.31 | -0.02 | -0.02% | 112.34 | 112.39 | 112.06 | 0 |
| Apr 19 2024 | 112.33 | 0.01 | 0.01% | 112.43 | 112.64 | 112.25 | 0 |
| Apr 18 2024 | 112.32 | -0.23 | -0.20% | 112.67 | 112.73 | 112.30 | 0 |
| Apr 17 2024 | 112.55 | 0.44 | 0.39% | 112.27 | 112.63 | 112.22 | 0 |
| Apr 16 2024 | 112.11 | -0.18 | -0.16% | 112.18 | 112.41 | 111.96 | 0 |
| Apr 15 2024 | 112.29 | -0.17 | -0.15% | 112.56 | 112.65 | 112.24 | 0 |
| Apr 12 2024 | 112.46 | -0.75 | -0.66% | 112.83 | 112.90 | 112.43 | 0 |
| Apr 11 2024 | 113.21 | -0.02 | -0.02% | 113.24 | 113.47 | 112.96 | 0 |
| Apr 10 2024 | 113.23 | -1.20 | -1.05% | 114.45 | 114.52 | 113.11 | 0 |
| Apr 09 2024 | 114.43 | 0.07 | 0.06% | 114.33 | 114.67 | 114.29 | 0 |
| Apr 08 2024 | 114.36 | 0.09 | 0.08% | 114.16 | 114.42 | 114.07 | 0 |
| Apr 05 2024 | 114.27 | -0.08 | -0.07% | 114.27 | 114.38 | 113.83 | 0 |
| Apr 04 2024 | 114.35 | 0.07 | 0.06% | 114.37 | 114.60 | 114.30 | 0 |
| Apr 03 2024 | 114.28 | 0.56 | 0.49% | 113.64 | 114.29 | 113.62 | 0 |
| Apr 02 2024 | 113.72 | 0.15 | 0.13% | 113.46 | 113.82 | 113.45 | 0 |
