DJ CME Spot FXINDEX (DJCMED)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 119.83 | -0.3 | -0.25 | 119.64 | 120.05 | 119.56 | 0 |
| 1744837200 | 120.13 | 1.04 | 0.87 | 120.06 | 120.24 | 119.59 | 0 |
| 1744750800 | 119.09 | -0.5 | -0.42 | 119.44 | 119.86 | 119 | 0 |
| 1744664400 | 119.59 | 0.18 | 0.15 | 119.86 | 119.92 | 118.86 | 0 |
| 1744405200 | 119.41 | 1.35 | 1.14 | 119.19 | 120.2 | 118.72 | 0 |
| 1744318800 | 118.06 | 2.54 | 2.20 | 115.91 | 118.33 | 115.91 | 0 |
| 1744232400 | 115.52 | -0.03 | -0.03 | 116.4 | 116.88 | 115.17 | 0 |
| 1744146000 | 115.55 | 0.67 | 0.58 | 115.48 | 115.78 | 115.02 | 0 |
| 1744059600 | 114.88 | -0.67 | -0.58 | 116.27 | 116.29 | 114.83 | 0 |
| 1743800400 | 115.55 | -1.18 | -1.01 | 116.61 | 116.86 | 115.24 | 0 |
| 1743714000 | 116.73 | 1.94 | 1.69 | 115.81 | 117.46 | 115.77 | 0 |
| 1743627600 | 114.79 | 0.55 | 0.48 | 114.2 | 115.05 | 114.15 | 0 |
| 1743541200 | 114.24 | 0.02 | 0.02 | 114.19 | 114.42 | 114.09 | 0 |
| 1743454800 | 114.22 | -0.24 | -0.21 | 114.6 | 114.62 | 114.03 | 0 |
| 1743195600 | 114.46 | 0.24 | 0.21 | 114.27 | 114.58 | 113.99 | 0 |
| 1743109200 | 114.22 | 0.29 | 0.25 | 114 | 114.44 | 113.95 | 0 |
| 1743022800 | 113.93 | -0.35 | -0.31 | 114.2 | 114.32 | 113.83 | 0 |
| 1742936400 | 114.28 | 0.1 | 0.09 | 114.09 | 114.56 | 114.01 | 0 |
| 1742850000 | 114.18 | -0.17 | -0.15 | 114.56 | 114.7 | 114.03 | 0 |
| 1742590800 | 114.35 | -0.39 | -0.34 | 114.52 | 114.78 | 114.28 | 0 |
| 1742504400 | 114.74 | -0.43 | -0.37 | 115.01 | 115.03 | 114.42 | 0 |
| 1742418000 | 115.17 | -0.17 | -0.15 | 115.08 | 115.24 | 114.65 | 0 |
| 1742331600 | 115.34 | 0.16 | 0.14 | 115.08 | 115.39 | 114.88 | 0 |
| 1742245200 | 115.18 | 0.38 | 0.33 | 114.75 | 115.3 | 114.72 | 0 |
| 1741986000 | 114.8 | 0.06 | 0.05 | 114.51 | 114.95 | 114.48 | 0 |
| 1741899600 | 114.74 | -0.22 | -0.19 | 114.89 | 114.97 | 114.47 | 0 |
| 1741813200 | 114.96 | -0.12 | -0.10 | 114.83 | 115.19 | 114.7 | 0 |
| 1741726800 | 115.08 | 0.44 | 0.38 | 114.92 | 115.27 | 114.89 | 0 |
| 1741640400 | 114.64 | -0.04 | -0.03 | 114.75 | 115.08 | 114.5 | 0 |
| 1741384800 | 114.68 | 0.29 | 0.25 | 114.89 | 115.11 | 114.58 | 0 |
| 1741298400 | 114.39 | 0.19 | 0.17 | 114.42 | 114.83 | 114.27 | 0 |
| 1741212000 | 114.2 | 1.11 | 0.98 | 113.49 | 114.27 | 113.42 | 0 |
| 1741125600 | 113.09 | 0.99 | 0.88 | 112.36 | 113.12 | 112.31 | 0 |
| 1741039200 | 112.1 | 0.93 | 0.84 | 111.38 | 112.2 | 111.32 | 0 |
| 1740780000 | 111.17 | -0.32 | -0.29 | 111.35 | 111.49 | 111.07 | 0 |
| 1740693600 | 111.49 | -0.79 | -0.70 | 112.11 | 112.23 | 111.47 | 0 |
| 1740607200 | 112.28 | -0.23 | -0.20 | 112.42 | 112.63 | 112.11 | 0 |
| 1740520800 | 112.51 | 0.39 | 0.35 | 112.13 | 112.61 | 112.06 | 0 |
| 1740434400 | 112.12 | -0.03 | -0.03 | 112.27 | 112.33 | 112.03 | 0 |
| 1740175200 | 112.15 | -0.28 | -0.25 | 112.19 | 112.34 | 112.02 | 0 |
| 1740088800 | 112.43 | 0.89 | 0.80 | 111.87 | 112.46 | 111.78 | 0 |
| 1740002400 | 111.54 | -0.14 | -0.13 | 111.72 | 111.76 | 111.36 | 0 |
| 1739916000 | 111.68 | -0.23 | -0.21 | 111.85 | 111.89 | 111.59 | 0 |
| 1739570400 | 111.91 | 0.3 | 0.27 | 111.73 | 112.16 | 111.62 | 0 |
| 1739484000 | 111.61 | 0.99 | 0.89 | 110.97 | 111.63 | 110.7 | 0 |
| 1739397600 | 110.62 | -0.12 | -0.11 | 110.7 | 110.98 | 110.13 | 0 |
| 1739311200 | 110.74 | 0.32 | 0.29 | 110.42 | 110.89 | 110.38 | 0 |
| 1739224800 | 110.42 | -0.24 | -0.22 | 110.47 | 110.66 | 110.4 | 0 |
| 1738965600 | 110.66 | -0.39 | -0.35 | 111.09 | 111.15 | 110.44 | 0 |
| 1738879200 | 111.05 | -0.11 | -0.10 | 110.81 | 111.18 | 110.64 | 0 |
| 1738792800 | 111.16 | 0.42 | 0.38 | 111 | 111.47 | 110.97 | 0 |
| 1738706400 | 110.74 | 0.41 | 0.37 | 110.12 | 110.82 | 110.06 | 0 |
| 1738620000 | 110.33 | 0.1 | 0.09 | 109.29 | 110.41 | 109.18 | 0 |
| 1738360800 | 110.23 | -0.31 | -0.28 | 110.52 | 110.91 | 110.16 | 0 |
| 1738274400 | 110.54 | -0.19 | -0.17 | 110.8 | 111.15 | 110.44 | 0 |
| 1738188000 | 110.73 | -0.08 | -0.07 | 110.78 | 110.82 | 110.39 | 0 |
| 1738101600 | 110.81 | -0.56 | -0.50 | 110.71 | 110.9 | 110.63 | 0 |
| 1738015200 | 111.37 | 0.19 | 0.17 | 111.06 | 111.77 | 111.06 | 0 |
| 1737756000 | 111.18 | 0.63 | 0.57 | 111.2 | 111.44 | 110.88 | 0 |
| 1737669600 | 110.55 | 0.12 | 0.11 | 110.32 | 110.77 | 110.15 | 0 |
| 1737583200 | 110.43 | -0.3 | -0.27 | 110.57 | 110.94 | 110.4 | 0 |
| 1737496800 | 110.73 | 1.41 | 1.29 | 110.1 | 110.74 | 109.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
