Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Zinc 2X Inverse TR | DJCIZ2IT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.4754 | -2.78% | 16.65 | 20:02:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.49 | 16.49 | 16.49 | 16.62 | 17.13 |
DJCIZ2IT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIZ2IT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 16.62 | -0.51 | -2.96% | 16.78 | 17.03 | 16.28 | 0 |
| May 06 2024 | 17.13 | 0.06 | 0.37% | 17.13 | 17.13 | 17.13 | 0 |
| May 03 2024 | 17.07 | 0.03 | 0.19% | 17.07 | 17.29 | 16.81 | 0 |
| May 02 2024 | 17.03 | -0.53 | -3.00% | 17.03 | 17.79 | 16.89 | 0 |
| May 01 2024 | 17.56 | 0.50 | 2.94% | 17.27 | 17.88 | 17.24 | 0 |
| Apr 30 2024 | 17.06 | 0.59 | 3.56% | 16.73 | 17.84 | 16.63 | 0 |
| Apr 29 2024 | 16.47 | -1.25 | -7.05% | 17.51 | 17.51 | 16.44 | 0 |
| Apr 26 2024 | 17.72 | -0.08 | -0.43% | 17.24 | 18.19 | 17.04 | 0 |
| Apr 25 2024 | 17.80 | -0.65 | -3.54% | 17.96 | 17.96 | 17.17 | 0 |
| Apr 24 2024 | 18.45 | -0.03 | -0.16% | 18.23 | 18.52 | 17.91 | 0 |
| Apr 23 2024 | 18.48 | 0.47 | 2.64% | 18.63 | 18.89 | 18.38 | 0 |
| Apr 22 2024 | 18.01 | 0.41 | 2.35% | 17.98 | 18.30 | 17.81 | 0 |
| Apr 19 2024 | 17.60 | -0.56 | -3.11% | 17.69 | 17.92 | 17.50 | 0 |
| Apr 18 2024 | 18.16 | -0.17 | -0.91% | 17.75 | 18.66 | 17.69 | 0 |
| Apr 17 2024 | 18.33 | -0.56 | -2.99% | 18.58 | 18.66 | 17.82 | 0 |
| Apr 16 2024 | 18.89 | 0.33 | 1.76% | 19.23 | 19.63 | 18.70 | 0 |
| Apr 15 2024 | 18.56 | 0.23 | 1.26% | 18.38 | 19.47 | 18.25 | 0 |
| Apr 12 2024 | 18.33 | -0.52 | -2.73% | 18.35 | 18.47 | 17.57 | 0 |
| Apr 11 2024 | 18.85 | -0.41 | -2.12% | 18.92 | 19.60 | 18.71 | 0 |
| Apr 10 2024 | 19.26 | -0.45 | -2.26% | 19.04 | 20.23 | 18.60 | 0 |
| Apr 09 2024 | 19.70 | -0.81 | -3.94% | 20.71 | 20.72 | 19.50 | 0 |
| Apr 08 2024 | 20.51 | -0.60 | -2.86% | 21.05 | 21.38 | 20.35 | 0 |
