Register to chat with like-minded investors on our interactive forums.
DJCILC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 272.48 | -0.15 | -0.06% | 272.94 | 274.12 | 271.88 | 0 |
| May 17 2024 | 272.64 | 2.17 | 0.80% | 270.39 | 273.02 | 270.24 | 0 |
| May 16 2024 | 270.46 | 1.11 | 0.41% | 269.09 | 271.53 | 269.09 | 0 |
| May 15 2024 | 269.36 | 0.72 | 0.27% | 268.48 | 270.16 | 268.10 | 0 |
| May 14 2024 | 268.64 | 4.08 | 1.54% | 264.33 | 269.70 | 264.33 | 0 |
| May 13 2024 | 264.56 | -1.20 | -0.45% | 265.43 | 267.15 | 263.26 | 0 |
| May 10 2024 | 265.76 | -0.66 | -0.25% | 265.50 | 267.64 | 264.44 | 0 |
| May 09 2024 | 266.43 | -1.27 | -0.48% | 266.96 | 268.96 | 265.46 | 0 |
| May 08 2024 | 267.70 | -2.41 | -0.89% | 269.49 | 270.06 | 267.32 | 0 |
| May 07 2024 | 270.11 | -0.17 | -0.06% | 269.00 | 272.04 | 269.00 | 0 |
| May 06 2024 | 270.27 | 0.72 | 0.27% | 269.32 | 270.39 | 267.99 | 0 |
| May 03 2024 | 269.55 | 0.04 | 0.01% | 269.51 | 270.69 | 268.29 | 0 |
| May 02 2024 | 269.51 | 4.04 | 1.52% | 265.02 | 271.15 | 265.02 | 0 |
| May 01 2024 | 265.47 | -1.56 | -0.59% | 266.73 | 269.55 | 263.30 | 0 |
| Apr 30 2024 | 267.04 | -3.13 | -1.16% | 270.05 | 270.05 | 265.63 | 0 |
| Apr 29 2024 | 270.16 | -2.13 | -0.78% | 272.22 | 272.94 | 269.78 | 0 |
| Apr 26 2024 | 272.29 | 1.18 | 0.44% | 271.04 | 273.82 | 269.93 | 0 |
| Apr 25 2024 | 271.11 | 3.66 | 1.37% | 267.15 | 271.76 | 264.63 | 0 |
| Apr 24 2024 | 267.45 | -2.67 | -0.99% | 270.05 | 270.85 | 266.39 | 0 |
| Apr 23 2024 | 270.12 | -1.30 | -0.48% | 271.42 | 272.26 | 267.04 | 0 |
| Apr 22 2024 | 271.42 | 3.58 | 1.34% | 267.80 | 272.52 | 267.80 | 0 |
| Apr 19 2024 | 267.84 | 0.65 | 0.24% | 267.34 | 268.10 | 266.12 | 0 |
| Apr 18 2024 | 267.19 | -0.23 | -0.09% | 267.26 | 268.71 | 266.35 | 0 |
| Apr 17 2024 | 267.42 | -0.38 | -0.14% | 267.87 | 268.45 | 265.85 | 0 |
| Apr 16 2024 | 267.80 | 2.74 | 1.04% | 264.98 | 268.06 | 263.53 | 0 |
| Apr 15 2024 | 265.05 | 3.51 | 1.34% | 261.39 | 267.64 | 261.39 | 0 |
| Apr 12 2024 | 261.55 | -3.24 | -1.22% | 265.09 | 265.21 | 259.53 | 0 |
| Apr 11 2024 | 264.79 | 1.18 | 0.45% | 263.49 | 265.93 | 262.16 | 0 |
| Apr 10 2024 | 263.61 | -2.86 | -1.07% | 266.54 | 267.15 | 262.50 | 0 |
| Apr 09 2024 | 266.46 | 2.25 | 0.85% | 264.21 | 267.57 | 263.95 | 0 |
| Apr 08 2024 | 264.21 | 1.83 | 0.70% | 262.27 | 264.94 | 262.12 | 0 |
| Apr 05 2024 | 262.39 | -5.53 | -2.06% | 268.06 | 268.10 | 261.28 | 0 |
| Apr 04 2024 | 267.91 | 0.15 | 0.06% | 267.68 | 269.09 | 266.73 | 0 |
| Apr 03 2024 | 267.76 | -1.11 | -0.41% | 268.86 | 269.47 | 264.90 | 0 |
| Apr 02 2024 | 268.86 | 1.98 | 0.74% | 267.26 | 270.58 | 266.01 | 0 |
| Apr 01 2024 | 266.88 | -8.35 | -3.03% | 274.77 | 276.11 | 265.66 | 0 |
| Mar 28 2024 | 275.23 | 2.67 | 0.98% | 272.37 | 275.23 | 271.00 | 0 |
| Mar 27 2024 | 272.56 | 0.08 | 0.03% | 271.91 | 273.36 | 270.20 | 0 |
| Mar 26 2024 | 272.48 | -4.53 | -1.64% | 276.83 | 277.29 | 268.98 | 0 |
| Mar 25 2024 | 277.02 | -1.98 | -0.71% | 278.81 | 279.50 | 275.69 | 0 |
| Mar 22 2024 | 279.00 | -2.21 | -0.79% | 281.25 | 281.40 | 278.28 | 0 |
| Mar 21 2024 | 281.21 | -0.57 | -0.20% | 281.67 | 284.03 | 280.14 | 0 |
| Mar 20 2024 | 281.78 | -0.04 | -0.01% | 282.01 | 282.85 | 280.98 | 0 |
| Mar 19 2024 | 281.82 | -0.57 | -0.20% | 282.62 | 282.62 | 281.25 | 0 |
| Mar 18 2024 | 282.39 | 2.74 | 0.98% | 279.88 | 282.70 | 279.88 | 0 |
| Mar 15 2024 | 279.65 | -0.23 | -0.08% | 279.54 | 281.44 | 279.15 | 0 |
| Mar 14 2024 | 279.88 | -3.81 | -1.34% | 283.61 | 284.45 | 279.19 | 0 |
| Mar 13 2024 | 283.69 | 2.09 | 0.74% | 280.41 | 283.80 | 280.41 | 0 |
| Mar 12 2024 | 281.60 | -0.30 | -0.11% | 280.40 | 282.74 | 280.04 | 0 |
| Mar 11 2024 | 281.91 | -1.34 | -0.47% | 282.16 | 282.45 | 280.81 | 0 |
| Mar 08 2024 | 283.25 | -3.19 | -1.11% | 285.18 | 287.03 | 282.74 | 0 |
| Mar 07 2024 | 286.43 | 0.88 | 0.31% | 284.23 | 286.62 | 283.91 | 0 |
| Mar 06 2024 | 285.56 | -0.53 | -0.19% | 286.59 | 286.59 | 284.76 | 0 |
| Mar 05 2024 | 286.09 | 1.41 | 0.50% | 284.57 | 287.35 | 284.41 | 0 |
| Mar 04 2024 | 284.68 | -2.13 | -0.74% | 287.27 | 288.03 | 284.38 | 0 |
| Mar 01 2024 | 286.81 | 4.00 | 1.41% | 282.55 | 287.35 | 282.55 | 0 |
| Feb 29 2024 | 282.81 | -0.80 | -0.28% | 283.73 | 284.03 | 281.25 | 0 |
| Feb 28 2024 | 283.61 | -2.90 | -1.01% | 286.17 | 286.17 | 283.42 | 0 |
| Feb 27 2024 | 286.51 | -0.27 | -0.09% | 286.74 | 288.30 | 285.52 | 0 |
| Feb 26 2024 | 286.78 | 0.65 | 0.23% | 286.43 | 287.80 | 283.65 | 0 |
| Feb 23 2024 | 286.13 | 1.68 | 0.59% | 284.38 | 287.04 | 283.35 | 0 |
| Feb 22 2024 | 284.45 | -1.72 | -0.60% | 286.13 | 288.41 | 283.88 | 0 |
| Feb 21 2024 | 286.17 | 0.19 | 0.07% | 285.56 | 287.96 | 284.76 | 0 |
