Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Live Cattle | DJCILC | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -3.43 | -1.27% | 266.73 | 19:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 266.73 | 266.73 | 266.73 | 267.04 | 270.16 |
DJCILC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCILC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 267.04 | -3.13 | -1.16% | 270.05 | 270.05 | 265.63 | 0 |
| Apr 29 2024 | 270.16 | -2.13 | -0.78% | 272.22 | 272.94 | 269.78 | 0 |
| Apr 26 2024 | 272.29 | 1.18 | 0.44% | 271.04 | 273.82 | 269.93 | 0 |
| Apr 25 2024 | 271.11 | 3.66 | 1.37% | 267.15 | 271.76 | 264.63 | 0 |
| Apr 24 2024 | 267.45 | -2.67 | -0.99% | 270.05 | 270.85 | 266.39 | 0 |
| Apr 23 2024 | 270.12 | -1.30 | -0.48% | 271.42 | 272.26 | 267.04 | 0 |
| Apr 22 2024 | 271.42 | 3.58 | 1.34% | 267.80 | 272.52 | 267.80 | 0 |
| Apr 19 2024 | 267.84 | 0.65 | 0.24% | 267.34 | 268.10 | 266.12 | 0 |
| Apr 18 2024 | 267.19 | -0.23 | -0.09% | 267.26 | 268.71 | 266.35 | 0 |
| Apr 17 2024 | 267.42 | -0.38 | -0.14% | 267.87 | 268.45 | 265.85 | 0 |
| Apr 16 2024 | 267.80 | 2.74 | 1.04% | 264.98 | 268.06 | 263.53 | 0 |
| Apr 15 2024 | 265.05 | 3.51 | 1.34% | 261.39 | 267.64 | 261.39 | 0 |
| Apr 12 2024 | 261.55 | -3.24 | -1.22% | 265.09 | 265.21 | 259.53 | 0 |
| Apr 11 2024 | 264.79 | 1.18 | 0.45% | 263.49 | 265.93 | 262.16 | 0 |
| Apr 10 2024 | 263.61 | -2.86 | -1.07% | 266.54 | 267.15 | 262.50 | 0 |
| Apr 09 2024 | 266.46 | 2.25 | 0.85% | 264.21 | 267.57 | 263.95 | 0 |
| Apr 08 2024 | 264.21 | 1.83 | 0.70% | 262.27 | 264.94 | 262.12 | 0 |
| Apr 05 2024 | 262.39 | -5.53 | -2.06% | 268.06 | 268.10 | 261.28 | 0 |
| Apr 04 2024 | 267.91 | 0.15 | 0.06% | 267.68 | 269.09 | 266.73 | 0 |
| Apr 03 2024 | 267.76 | -1.11 | -0.41% | 268.86 | 269.47 | 264.90 | 0 |
| Apr 02 2024 | 268.86 | 1.98 | 0.74% | 267.26 | 270.58 | 266.01 | 0 |
