DJ Commodity Index Coffee TR (DJCIKCT)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 26.593 | -0.44 | -1.65 | 27.1198 | 27.1198 | 26.3565 | 0 |
| 1735855200 | 27.0378 | 0.47 | 1.77 | 26.5276 | 27.3489 | 26.5276 | 0 |
| 1735682400 | 26.567 | 0.11 | 0.40 | 26.625 | 26.6457 | 25.8993 | 0 |
| 1735596000 | 26.4602 | -0.23 | -0.87 | 26.7587 | 26.8292 | 26.2819 | 0 |
| 1735336800 | 26.6912 | -0.09 | -0.33 | 26.915 | 26.973 | 26.4052 | 0 |
| 1735250400 | 26.7792 | -0.5 | -1.81 | 27.2392 | 27.4713 | 26.7294 | 0 |
| 1735077600 | 27.2742 | 0.21 | 0.79 | 27.1209 | 27.3115 | 26.69 | 0 |
| 1734991200 | 27.0597 | 0.21 | 0.79 | 26.9312 | 27.3165 | 26.5915 | 0 |
| 1734732000 | 26.8471 | -0.1 | -0.36 | 26.8181 | 27.2902 | 26.433 | 0 |
| 1734645600 | 26.9433 | -0.7 | -2.55 | 27.552 | 28.2973 | 26.6369 | 0 |
| 1734559200 | 27.6481 | 0.5 | 1.86 | 26.9111 | 27.6605 | 26.9111 | 0 |
| 1734472800 | 27.1439 | 0.16 | 0.58 | 27.1108 | 27.1853 | 26.3573 | 0 |
| 1734386400 | 26.9875 | 0.44 | 1.66 | 26.4535 | 27.3932 | 26.2507 | 0 |
| 1734127200 | 26.5474 | 0.32 | 1.21 | 26.5888 | 26.9778 | 25.9185 | 0 |
| 1734040800 | 26.2298 | -0.22 | -0.83 | 26.4987 | 26.8877 | 26.1884 | 0 |
| 1733954400 | 26.4501 | -0.98 | -3.58 | 27.6497 | 27.6497 | 26.4087 | 0 |
| 1733868000 | 27.4313 | 0.1 | 0.36 | 27.3114 | 28.8211 | 27.2659 | 0 |
| 1733781600 | 27.3329 | 0.04 | 0.14 | 27.3205 | 27.8251 | 26.5057 | 0 |
| 1733522400 | 27.2939 | 1.2 | 4.61 | 25.9254 | 27.3518 | 25.9254 | 0 |
| 1733436000 | 26.0917 | 1.09 | 4.36 | 25.112 | 26.0917 | 25.1037 | 0 |
| 1733349600 | 25.0015 | 0.61 | 2.52 | 24.4311 | 25.1709 | 24.3153 | 0 |
| 1733263200 | 24.3867 | -0.15 | -0.61 | 24.4735 | 24.8703 | 24.0106 | 0 |
| 1733176800 | 24.5366 | -1.9 | -7.18 | 26.2887 | 26.2887 | 24.3052 | 0 |
| 1732917600 | 26.4359 | -0.34 | -1.29 | 26.6921 | 27.7041 | 26.1757 | 0 |
| 1732744800 | 26.7804 | 1.29 | 5.07 | 25.5126 | 26.8341 | 25.5126 | 0 |
| 1732658400 | 25.4888 | 0.29 | 1.16 | 25.175 | 25.6829 | 25.1213 | 0 |
| 1732572000 | 25.1967 | 0.29 | 1.16 | 24.9489 | 25.7045 | 24.9118 | 0 |
| 1732312800 | 24.9067 | 0.53 | 2.16 | 24.4114 | 25.0883 | 24.0854 | 0 |
| 1732226400 | 24.3795 | 0.21 | 0.88 | 24.1443 | 24.5116 | 24.037 | 0 |
| 1732140000 | 24.1661 | 0.87 | 3.73 | 23.217 | 24.2362 | 23.217 | 0 |
| 1732053600 | 23.2967 | -0.05 | -0.24 | 23.2884 | 23.4287 | 23.0285 | 0 |
| 1731967200 | 23.3516 | -0.13 | -0.54 | 23.3763 | 24.0487 | 23.0793 | 0 |
| 1731708000 | 23.479 | 0.47 | 2.04 | 23.046 | 23.4831 | 22.8233 | 0 |
| 1731621600 | 23.0102 | 0.62 | 2.79 | 22.367 | 23.4967 | 22.3422 | 0 |
| 1731535200 | 22.3856 | 0.7 | 3.22 | 21.6966 | 22.4038 | 21.4822 | 0 |
| 1731448800 | 21.6865 | 0.59 | 2.78 | 21.0933 | 21.9295 | 21.0933 | 0 |
| 1731362400 | 21.0997 | 0.23 | 1.11 | 20.8592 | 21.2982 | 20.8592 | 0 |
| 1731103200 | 20.8688 | -0.44 | -2.06 | 21.4252 | 21.4252 | 20.8054 | 0 |
| 1731016800 | 21.3073 | 0.83 | 4.03 | 20.4642 | 21.5048 | 20.4642 | 0 |
| 1730930400 | 20.4822 | -0.24 | -1.16 | 20.5768 | 20.6015 | 20.0833 | 0 |
| 1730844000 | 20.7223 | 0.48 | 2.37 | 20.2288 | 20.7387 | 20.2288 | 0 |
| 1730757600 | 20.2428 | 0.22 | 1.08 | 19.9797 | 20.2757 | 19.9344 | 0 |
| 1730494800 | 20.0256 | -0.17 | -0.84 | 20.2146 | 20.4859 | 19.8365 | 0 |
| 1730408400 | 20.1956 | -0.29 | -1.43 | 20.5162 | 20.5162 | 20.0847 | 0 |
| 1730322000 | 20.4889 | 0.05 | 0.23 | 20.3903 | 20.5917 | 20.152 | 0 |
| 1730235600 | 20.4412 | -0.26 | -1.28 | 20.737 | 20.8931 | 20.3878 | 0 |
| 1730149200 | 20.7056 | 0.29 | 1.41 | 20.4099 | 21.0014 | 20.2332 | 0 |
| 1729890000 | 20.4186 | 0.29 | 1.46 | 20.1599 | 20.4268 | 20.0736 | 0 |
| 1729803600 | 20.1245 | -0.53 | -2.57 | 20.7239 | 21.0236 | 20.1245 | 0 |
| 1729717200 | 20.6556 | 0.24 | 1.16 | 20.516 | 20.8404 | 20.3149 | 0 |
| 1729630800 | 20.4191 | -0.24 | -1.18 | 20.6653 | 20.9937 | 20.415 | 0 |
| 1729544400 | 20.6627 | -0.4 | -1.91 | 21.1224 | 21.1224 | 20.3672 | 0 |
| 1729285200 | 21.0652 | 0.18 | 0.88 | 20.938 | 21.2621 | 20.7739 | 0 |
| 1729198800 | 20.882 | -0.22 | -1.04 | 21.1692 | 21.4112 | 20.8533 | 0 |
| 1729112400 | 21.1009 | 0.02 | 0.11 | 21.0599 | 21.2936 | 20.9081 | 0 |
| 1729026000 | 21.0777 | -0.41 | -1.91 | 21.496 | 21.6682 | 20.9506 | 0 |
| 1728939600 | 21.4892 | 0.9 | 4.36 | 20.6732 | 21.5425 | 20.5502 | 0 |
| 1728680400 | 20.5915 | -0.37 | -1.79 | 20.8866 | 21.026 | 20.5833 | 0 |
| 1728594000 | 20.9659 | 0.48 | 2.35 | 20.4987 | 21.0766 | 20.2938 | 0 |
| 1728507600 | 20.4838 | 0.14 | 0.68 | 20.3445 | 20.7256 | 20.2134 | 0 |
| 1728421200 | 20.346 | 0.23 | 1.13 | 20.051 | 20.3993 | 20.0018 | 0 |
| 1728334800 | 20.1181 | -0.93 | -4.42 | 21.089 | 21.089 | 19.9542 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
