Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Nickel 2X Leveraged TR | DJCIK2LT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.2691 | 0.25% | 105.82 | 12:26:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.82 | 105.55 |
DJCIK2LT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIK2LT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 105.55 | 0.22 | 0.21% | 105.55 | 105.55 | 105.55 | 0 |
| May 03 2024 | 105.33 | 5.99 | 6.03% | 102.23 | 106.03 | 101.37 | 0 |
| May 02 2024 | 99.34 | -1.35 | -1.34% | 101.83 | 102.32 | 97.93 | 0 |
| May 01 2024 | 100.69 | -4.14 | -3.95% | 104.94 | 104.94 | 99.97 | 0 |
| Apr 30 2024 | 104.83 | -0.68 | -0.65% | 104.89 | 106.32 | 103.73 | 0 |
| Apr 29 2024 | 105.52 | 0.44 | 0.42% | 106.18 | 107.60 | 104.15 | 0 |
| Apr 26 2024 | 105.08 | 1.07 | 1.03% | 107.66 | 108.32 | 103.87 | 0 |
| Apr 25 2024 | 104.01 | 1.80 | 1.76% | 102.27 | 105.42 | 102.16 | 0 |
| Apr 24 2024 | 102.21 | -2.06 | -1.98% | 105.70 | 106.84 | 100.90 | 0 |
| Apr 23 2024 | 104.27 | -6.09 | -5.52% | 105.12 | 106.47 | 101.38 | 0 |
| Apr 22 2024 | 110.36 | 3.82 | 3.58% | 104.53 | 112.09 | 104.47 | 0 |
| Apr 19 2024 | 106.55 | 7.77 | 7.87% | 104.14 | 108.68 | 98.44 | 0 |
| Apr 18 2024 | 98.77 | 3.63 | 3.81% | 97.72 | 101.29 | 94.15 | 0 |
| Apr 17 2024 | 95.14 | 4.63 | 5.11% | 92.24 | 95.86 | 91.62 | 0 |
| Apr 16 2024 | 90.52 | -3.35 | -3.57% | 90.62 | 91.44 | 88.87 | 0 |
| Apr 15 2024 | 93.87 | 3.62 | 4.01% | 93.56 | 96.33 | 89.77 | 0 |
| Apr 12 2024 | 90.26 | 0.26 | 0.29% | 93.59 | 94.51 | 89.85 | 0 |
| Apr 11 2024 | 90.00 | -7.85 | -8.02% | 95.29 | 97.74 | 88.46 | 0 |
| Apr 10 2024 | 97.85 | 1.66 | 1.73% | 97.85 | 102.69 | 94.58 | 0 |
| Apr 09 2024 | 96.18 | 5.55 | 6.12% | 92.15 | 96.33 | 91.64 | 0 |
| Apr 08 2024 | 90.63 | -0.54 | -0.59% | 90.53 | 92.80 | 90.53 | 0 |
