News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 66.54249 | -1.06 | -1.57 | 67.09513 | 68.32795 | 66.2024 | 0 |
| 1732658400 | 67.60446 | -1.69 | -2.44 | 68.2507 | 68.89694 | 67.13056 | 0 |
| 1732572000 | 69.29224 | 2.37 | 3.54 | 68.0606 | 70.09918 | 67.25367 | 0 |
| 1732312800 | 66.92297 | 1.86 | 2.86 | 65.62759 | 67.96763 | 65.37687 | 0 |
| 1732226400 | 65.06117 | -1.59 | -2.39 | 67.76905 | 68.10753 | 64.89193 | 0 |
| 1732140000 | 66.65331 | 0.04 | 0.05 | 68.59433 | 68.88971 | 66.65331 | 0 |
| 1732053600 | 66.6174 | 1.26 | 1.93 | 66.45013 | 67.53743 | 65.7392 | 0 |
| 1731967200 | 65.35335 | 1.63 | 2.56 | 64.48568 | 65.559929 | 63.20484 | 0 |
| 1731708000 | 63.71906 | -1.11 | -1.72 | 64.05137 | 66.543679 | 63.59444 | 0 |
| 1731621600 | 64.832989 | -0.91 | -1.38 | 65.5862 | 65.5862 | 64.20531 | 0 |
| 1731535200 | 65.73923 | -1.24 | -1.86 | 67.05149 | 67.22082 | 65.35825 | 0 |
| 1731448800 | 66.98312 | -1.72 | -2.50 | 68.40043 | 68.44338 | 66.72542 | 0 |
| 1731362400 | 68.70294 | -2.11 | -2.98 | 69.14104 | 70.19249 | 68.61532 | 0 |
| 1731103200 | 70.80965 | -2.47 | -3.38 | 71.74126 | 72.49542 | 70.6322 | 0 |
| 1731016800 | 73.28419 | 3.96 | 5.72 | 71.90202 | 73.37057 | 70.90858 | 0 |
| 1730930400 | 69.32066 | -0 | -0.01 | 69.01838 | 69.75249 | 67.00176 | 0 |
| 1730844000 | 69.32544 | 0.5 | 0.72 | 69.5398 | 71.21177 | 68.76812 | 0 |
| 1730757600 | 68.82966 | 1.23 | 1.83 | 67.93278 | 68.87237 | 67.42028 | 0 |
| 1730494800 | 67.59477 | 1.85 | 2.81 | 66.45814 | 69.32078 | 66.416039 | 0 |
| 1730408400 | 65.74659 | -0.78 | -1.18 | 66.763279 | 67.05982 | 65.534769 | 0 |
| 1730322000 | 66.53158 | -0.46 | -0.69 | 67.38201 | 68.74269 | 66.44654 | 0 |
| 1730235600 | 66.99467 | -1.11 | -1.62 | 67.16634 | 68.62553 | 66.86591 | 0 |
| 1730149200 | 68.10056 | -1.33 | -1.91 | 69.83482 | 70.00824 | 67.667 | 0 |
| 1729890000 | 69.42924 | -1 | -1.42 | 69.86627 | 70.43441 | 69.12332 | 0 |
| 1729803600 | 70.43022 | -0.45 | -0.64 | 71.26143 | 71.74265 | 70.34273 | 0 |
| 1729717200 | 70.88036 | -1.09 | -1.52 | 70.35512 | 71.18675 | 69.44907 | 0 |
| 1729630800 | 71.97128 | -2.53 | -3.40 | 73.49564 | 74.03365 | 70.85042 | 0 |
| 1729544400 | 74.50538 | -2.21 | -2.89 | 77.54574 | 78.09028 | 73.96083 | 0 |
| 1729285200 | 76.71964 | -1.25 | -1.60 | 77.45038 | 77.63306 | 75.71487 | 0 |
| 1729198800 | 77.96519 | -2.27 | -2.82 | 77.73309 | 78.42939 | 76.06197 | 0 |
| 1729112400 | 80.23075 | -0.89 | -1.09 | 80.23075 | 81.1201 | 79.71586 | 0 |
| 1729026000 | 81.1169 | -2.44 | -2.92 | 81.1169 | 82.16141 | 79.98693 | 0 |
| 1728939600 | 83.55857 | -2.11 | -2.46 | 83.99079 | 84.37499 | 81.82968 | 0 |
| 1728680400 | 85.66453 | 3.34 | 4.06 | 83.39888 | 86.27814 | 83.21008 | 0 |
| 1728594000 | 82.32407 | 0.9 | 1.11 | 80.59284 | 82.97913 | 80.35889 | 0 |
| 1728507600 | 81.42121 | -2.4 | -2.86 | 84.73159 | 84.77956 | 80.36573 | 0 |
| 1728421200 | 83.81694 | -3.38 | -3.87 | 82.69492 | 85.0853 | 82.33392 | 0 |
| 1728334800 | 87.19307 | 1.23 | 1.43 | 86.901 | 89.23762 | 86.56024 | 0 |
| 1728075600 | 85.9621 | 1.68 | 1.99 | 86.05732 | 87.34285 | 84.3909 | 0 |
| 1727989200 | 84.28494 | -5.23 | -5.85 | 89.74747 | 90.14117 | 82.51331 | 0 |
| 1727902800 | 89.51979 | 5.35 | 6.35 | 86.59002 | 89.66387 | 83.95678 | 0 |
| 1727816400 | 84.17195 | 0.97 | 1.16 | 84.21948 | 85.45522 | 83.64913 | 0 |
| 1727730000 | 83.20441 | 5.21 | 6.68 | 80.25056 | 83.38903 | 79.70031 | 0 |
| 1727470800 | 77.99142 | 1.76 | 2.31 | 76.67283 | 78.12783 | 76.44548 | 0 |
| 1727384400 | 76.23148 | 0.54 | 0.72 | 76.28406 | 76.87736 | 75.00617 | 0 |
| 1727298000 | 75.68848 | 0.31 | 0.42 | 74.82587 | 76.55109 | 73.87245 | 0 |
| 1727211600 | 75.37529 | 1.65 | 2.23 | 74.56594 | 75.86988 | 74.56594 | 0 |
| 1727125200 | 73.72781 | 0.11 | 0.15 | 73.32394 | 74.17655 | 72.06746 | 0 |
| 1726866000 | 73.61681 | 1.34 | 1.85 | 73.52802 | 73.92755 | 73.03971 | 0 |
| 1726779600 | 72.28131 | 0.85 | 1.19 | 72.67824 | 73.16339 | 71.48744 | 0 |
| 1726693200 | 71.42778 | 0.83 | 1.18 | 71.29586 | 72.08739 | 70.7242 | 0 |
| 1726606800 | 70.59697 | -1 | -1.40 | 72.67608 | 72.72031 | 70.37578 | 0 |
| 1726520400 | 71.59698 | 2.54 | 3.68 | 69.60302 | 72.20384 | 69.34294 | 0 |
| 1726261200 | 69.05886 | -0.82 | -1.18 | 69.93734 | 70.15696 | 68.53177 | 0 |
| 1726174800 | 69.8811 | -0.35 | -0.49 | 70.67136 | 71.46162 | 69.8811 | 0 |
| 1726088400 | 70.22868 | 3 | 4.46 | 69.11151 | 70.65836 | 67.73654 | 0 |
| 1726002000 | 67.23099 | -1.72 | -2.50 | 67.96998 | 68.23079 | 66.57894 | 0 |
| 1725915600 | 68.95318 | 0.27 | 0.39 | 68.77935 | 69.86581 | 67.86672 | 0 |
| 1725656400 | 68.68577 | -1.27 | -1.82 | 68.9936 | 70.53272 | 68.29 | 0 |
| 1725570000 | 69.95939 | -0.51 | -0.72 | 70.58068 | 70.89133 | 69.02745 | 0 |
| 1725483600 | 70.46594 | -3.45 | -4.66 | 72.22407 | 72.94536 | 70.42086 | 0 |
| 1725397200 | 73.91163 | -2.48 | -3.24 | 75.24489 | 75.33684 | 72.21058 | 0 |
| 1725051600 | 76.3894 | -2.44 | -3.09 | 79.60778 | 79.70107 | 76.15618 | 0 |
| 1724965200 | 78.82633 | 0.16 | 0.20 | 79.19983 | 79.24652 | 78.14936 | 0 |
| 1724878800 | 78.66747 | -1.28 | -1.60 | 78.8556 | 79.37295 | 77.2565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
