Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Inverse Silver ER | DJCIISIP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.0209 | -0.56% | 3.68 | 01:00:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.69 | 3.69 | 3.69 | 3.69 | 3.70 |
DJCIISIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIISIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.69 | -0.01 | -0.23% | 3.70 | 3.71 | 3.67 | 0 |
| Apr 30 2024 | 3.70 | 0.12 | 3.41% | 3.66 | 3.71 | 3.66 | 0 |
| Apr 29 2024 | 3.58 | 0.00 | -0.13% | 3.59 | 3.62 | 3.56 | 0 |
| Apr 26 2024 | 3.58 | 0.01 | 0.27% | 3.53 | 3.61 | 3.52 | 0 |
| Apr 25 2024 | 3.57 | -0.01 | -0.31% | 3.58 | 3.60 | 3.54 | 0 |
| Apr 24 2024 | 3.58 | 0.01 | 0.18% | 3.57 | 3.61 | 3.57 | 0 |
| Apr 23 2024 | 3.58 | -0.01 | -0.28% | 3.63 | 3.66 | 3.57 | 0 |
| Apr 22 2024 | 3.59 | 0.17 | 5.05% | 3.53 | 3.60 | 3.51 | 0 |
| Apr 19 2024 | 3.41 | -0.04 | -1.27% | 3.44 | 3.49 | 3.40 | 0 |
| Apr 18 2024 | 3.46 | 0.01 | 0.28% | 3.45 | 3.48 | 3.42 | 0 |
| Apr 17 2024 | 3.45 | -0.02 | -0.45% | 3.46 | 3.48 | 3.40 | 0 |
| Apr 16 2024 | 3.46 | 0.06 | 1.67% | 3.45 | 3.50 | 3.43 | 0 |
| Apr 15 2024 | 3.41 | -0.08 | -2.23% | 3.44 | 3.48 | 3.40 | 0 |
| Apr 12 2024 | 3.49 | 0.01 | 0.32% | 3.37 | 3.49 | 3.27 | 0 |
| Apr 11 2024 | 3.47 | -0.02 | -0.46% | 3.50 | 3.52 | 3.47 | 0 |
| Apr 10 2024 | 3.49 | -0.01 | -0.21% | 3.47 | 3.55 | 3.43 | 0 |
| Apr 09 2024 | 3.50 | -0.02 | -0.58% | 3.50 | 3.54 | 3.45 | 0 |
| Apr 08 2024 | 3.52 | -0.04 | -1.22% | 3.52 | 3.59 | 3.50 | 0 |
| Apr 05 2024 | 3.56 | -0.04 | -1.19% | 3.66 | 3.70 | 3.56 | 0 |
| Apr 04 2024 | 3.60 | -0.03 | -0.74% | 3.62 | 3.65 | 3.60 | 0 |
| Apr 03 2024 | 3.63 | -0.16 | -4.14% | 3.73 | 3.74 | 3.63 | 0 |
| Apr 02 2024 | 3.79 | -0.13 | -3.43% | 3.85 | 3.86 | 3.78 | 0 |
