DJ Commodity Index Inverse Silver ER (DJCIISIP)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743109200 | 2.6926 | -0.07 | -2.49 | 2.7576 | 2.7625 | 2.6793 | 0 |
| 1743022800 | 2.7613 | -0.01 | -0.23 | 2.7588 | 2.7742 | 2.741 | 0 |
| 1742936400 | 2.7678 | -0.06 | -2.11 | 2.8173 | 2.819 | 2.7517 | 0 |
| 1742850000 | 2.8274 | 0 | 0.10 | 2.8046 | 2.8316 | 2.7987 | 0 |
| 1742590800 | 2.8245 | 0.04 | 1.43 | 2.8089 | 2.8515 | 2.7987 | 0 |
| 1742504400 | 2.7848 | 0.02 | 0.55 | 2.7581 | 2.8147 | 2.7569 | 0 |
| 1742418000 | 2.7697 | 0.04 | 1.43 | 2.7342 | 2.7744 | 2.7314 | 0 |
| 1742331600 | 2.7306 | -0.03 | -1.01 | 2.735 | 2.7415 | 2.7049 | 0 |
| 1742245200 | 2.7584 | 0 | 0.10 | 2.7556 | 2.7875 | 2.7524 | 0 |
| 1741986000 | 2.7556 | -0 | -0.12 | 2.7355 | 2.7733 | 2.7166 | 0 |
| 1741899600 | 2.7588 | -0.04 | -1.60 | 2.8258 | 2.8328 | 2.7301 | 0 |
| 1741813200 | 2.8036 | -0.05 | -1.91 | 2.8506 | 2.8523 | 2.801 | 0 |
| 1741726800 | 2.8583 | -0.07 | -2.26 | 2.9030999 | 2.908 | 2.8426999 | 0 |
| 1741640400 | 2.9244 | 0.04 | 1.35 | 2.8645 | 2.9266 | 2.8597 | 0 |
| 1741384800 | 2.8854 | 0.03 | 1.21 | 2.8495 | 2.9088 | 2.8466 | 0 |
| 1741298400 | 2.8509 | -0.02 | -0.57 | 2.8595 | 2.8846 | 2.841 | 0 |
| 1741212000 | 2.8671 | -0.06 | -2.04 | 2.8816 | 2.9192 | 2.8572 | 0 |
| 1741125600 | 2.9268 | -0.02 | -0.58 | 2.9236 | 2.9609 | 2.91 | 0 |
| 1741039200 | 2.944 | -0.06 | -2.05 | 2.9937999 | 2.9962 | 2.9196 | 0 |
| 1740780000 | 3.0056 | 0.05 | 1.54 | 3.0024 | 3.0259 | 2.9863 | 0 |
| 1740693600 | 2.96 | 0.04 | 1.27 | 2.9452 | 2.9788 | 2.9188 | 0 |
| 1740607200 | 2.923 | -0.02 | -0.80 | 2.929 | 2.9603 | 2.9129 | 0 |
| 1740520800 | 2.9466 | 0.06 | 2.25 | 2.8975 | 2.9777 | 2.8874 | 0 |
| 1740434400 | 2.8818 | 0.04 | 1.34 | 2.8626 | 2.9041 | 2.8445999 | 0 |
| 1740175200 | 2.8436 | 0.03 | 0.99 | 2.8419 | 2.8605999 | 2.8148 | 0 |
| 1740088800 | 2.8158 | -0.03 | -1.04 | 2.8098 | 2.8311 | 2.7892 | 0 |
| 1740002400 | 2.8454 | 0.02 | 0.73 | 2.8102 | 2.8651 | 2.8043 | 0 |
| 1739916000 | 2.8248 | -0.06 | -1.93 | 2.8611 | 2.8659 | 2.8175 | 0 |
| 1739570400 | 2.8803 | 0 | 0.02 | 2.7704 | 2.8824 | 2.7477999 | 0 |
| 1739484000 | 2.8798 | 0 | 0.06 | 2.8738 | 2.903 | 2.8645999 | 0 |
| 1739397600 | 2.8782 | -0.04 | -1.25 | 2.923 | 2.9548 | 2.8677 | 0 |
| 1739311200 | 2.9146 | 0.01 | 0.49 | 2.9239 | 2.9756 | 2.9097 | 0 |
| 1739224800 | 2.9004 | -0.01 | -0.49 | 2.8893 | 2.9137 | 2.8746 | 0 |
| 1738965600 | 2.9147 | 0.03 | 1.05 | 2.8793 | 2.9174 | 2.8426 | 0 |
| 1738879200 | 2.8843 | 0.02 | 0.56 | 2.9138 | 2.9302 | 2.8834 | 0 |
| 1738792800 | 2.8682 | 0.02 | 0.55 | 2.8565999 | 2.8855 | 2.8401 | 0 |
| 1738706400 | 2.8525999 | -0.05 | -1.63 | 2.9091999 | 2.9239 | 2.8397 | 0 |
| 1738620000 | 2.8998 | -0.02 | -0.58 | 2.9365 | 2.9469 | 2.8795 | 0 |
| 1738360800 | 2.9167 | 0.01 | 0.49 | 2.8845 | 2.9319 | 2.8783 | 0 |
| 1738274400 | 2.9024 | -0.11 | -3.61 | 2.9565 | 2.9636999 | 2.8732 | 0 |
| 1738188000 | 3.0112 | -0.04 | -1.44 | 3.0528 | 3.0573 | 2.9716 | 0 |
| 1738101600 | 3.0552 | -0.04 | -1.37 | 3.1211 | 3.1236 | 3.0537 | 0 |
| 1738015200 | 3.0975 | 0.07 | 2.15 | 3.0907 | 3.1413 | 3.0494 | 0 |
| 1737756000 | 3.0324 | -0.03 | -1.07 | 3.024 | 3.0399 | 2.9822 | 0 |
| 1737669600 | 3.0652 | 0.06 | 1.91 | 3.036 | 3.1006999 | 3.0355 | 0 |
| 1737583200 | 3.0078 | 0.01 | 0.34 | 2.9996999 | 3.0388 | 2.9876999 | 0 |
| 1737496800 | 2.9976 | -0.04 | -1.26 | 3.0406 | 3.0537 | 2.9971 | 0 |
| 1737151200 | 3.0357 | 0.04 | 1.50 | 3.0174 | 3.0588 | 3.0071 | 0 |
| 1737064800 | 2.9907 | -0.01 | -0.44 | 2.9731 | 2.9916999 | 2.9584 | 0 |
| 1736978400 | 3.0038 | -0.11 | -3.52 | 3.0876 | 3.0969 | 2.9955 | 0 |
| 1736892000 | 3.1133 | -0.01 | -0.41 | 3.1133 | 3.1365 | 3.0989 | 0 |
| 1736805600 | 3.1262 | 0.09 | 3.08 | 3.0387 | 3.1345 | 3.0305 | 0 |
| 1736546400 | 3.0329 | -0.06 | -1.81 | 3.0389 | 3.0882 | 2.9782 | 0 |
| 1736373600 | 3.0888 | -0.01 | -0.26 | 3.0948 | 3.1125 | 3.0571 | 0 |
| 1736287200 | 3.0969 | -0.01 | -0.36 | 3.0837 | 3.102 | 3.0578 | 0 |
| 1736200800 | 3.1082 | -0.05 | -1.45 | 3.1455 | 3.1518 | 3.0641 | 0 |
| 1735941600 | 3.1539 | -0.02 | -0.67 | 3.1618 | 3.1624 | 3.1242 | 0 |
| 1735855200 | 3.1751 | -0.07 | -2.24 | 3.2051 | 3.2101 | 3.1589999 | 0 |
| 1735682400 | 3.2479 | 0.02 | 0.63 | 3.2325 | 3.2517 | 3.2214999 | 0 |
| 1735596000 | 3.2275999 | 0.06 | 1.93 | 3.1737 | 3.2435 | 3.1605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
