DJ Commodity Index Nickel ER (DJCIIKP)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163600 | 395.4144 | -3.15 | -0.79 | 395.1764 | 397.1992 | 392.5587 | 0 |
| 1721077200 | 398.564 | -2.12 | -0.53 | 398.445 | 399.3969 | 395.4382 | 0 |
| 1720818000 | 400.6868 | 1.56 | 0.39 | 398.5426 | 402.9502 | 397.8279 | 0 |
| 1720731600 | 399.1273 | -0.12 | -0.03 | 404.9708 | 406.4019 | 398.2925 | 0 |
| 1720645200 | 399.2431 | -7.07 | -1.74 | 405.9286 | 406.7643 | 399.2431 | 0 |
| 1720558800 | 406.3099 | -7.78 | -1.88 | 411.4488 | 411.5683 | 406.1904 | 0 |
| 1720472400 | 414.0941 | 2.6 | 0.63 | 413.496 | 415.6493 | 411.1034 | 0 |
| 1720213200 | 411.4926 | -1.87 | -0.45 | 412.4497 | 416.876 | 411.2534 | 0 |
| 1720040400 | 413.3636 | 8.18 | 2.02 | 409.6551 | 418.0292 | 408.8177 | 0 |
| 1719954000 | 405.1816 | -9.92 | -2.39 | 413.0772 | 417.6232 | 403.2675 | 0 |
| 1719867600 | 415.0989 | 4.9 | 1.20 | 410.9119 | 415.8167 | 410.9119 | 0 |
| 1719608400 | 410.1948 | 2.84 | 0.70 | 408.6396 | 412.1089 | 408.6396 | 0 |
| 1719522000 | 407.3548 | -0.24 | -0.06 | 404.4837 | 411.183 | 403.8855 | 0 |
| 1719435600 | 407.5989 | -2.08 | -0.51 | 410.8289 | 411.5467 | 405.3259 | 0 |
| 1719349200 | 409.6826 | -1.05 | -0.26 | 411.1182 | 411.2378 | 405.7348 | 0 |
| 1719262800 | 410.7315 | 1.55 | 0.38 | 408.3389 | 414.799 | 407.9801 | 0 |
| 1719003600 | 409.1831 | -4.9 | -1.18 | 409.542 | 411.3364 | 408.7045 | 0 |
| 1718917200 | 414.0796 | 2.26 | 0.55 | 418.0274 | 418.5059 | 412.4048 | 0 |
| 1718744400 | 411.8155 | -1.84 | -0.45 | 412.294 | 415.1891 | 409.6621 | 0 |
| 1718658000 | 413.6578 | -7.28 | -1.73 | 413.1793 | 420.716 | 412.1026 | 0 |
| 1718398800 | 420.9376 | -1.99 | -0.47 | 419.5021 | 421.1769 | 415.1954 | 0 |
| 1718312400 | 422.9245 | -6.48 | -1.51 | 424.4814 | 426.3976 | 420.17 | 0 |
| 1718226000 | 429.4005 | -0.9 | -0.21 | 427.3623 | 433.3568 | 423.406 | 0 |
| 1718139600 | 430.3027 | -0.88 | -0.20 | 427.1822 | 431.5029 | 423.9417 | 0 |
| 1718053200 | 431.1815 | -3.08 | -0.71 | 431.7822 | 432.419 | 426.6159 | 0 |
| 1717794000 | 434.2608 | -9.71 | -2.19 | 442.1989 | 442.1989 | 429.6903 | 0 |
| 1717707600 | 443.966 | -0.75 | -0.17 | 442.2821 | 445.7701 | 437.4712 | 0 |
| 1717621200 | 444.7112 | -9.74 | -2.14 | 446.7559 | 449.5222 | 436.1717 | 0 |
| 1717534800 | 454.4539 | -11.37 | -2.44 | 465.7597 | 467.0828 | 453.2512 | 0 |
| 1717448400 | 465.8234 | -4.56 | -0.97 | 465.2221 | 470.2736 | 460.6516 | 0 |
| 1717189200 | 470.3859 | -11.29 | -2.34 | 484.6986 | 486.3824 | 468.1007 | 0 |
| 1717102800 | 481.6752 | -9.12 | -1.86 | 481.5549 | 490.46 | 478.91 | 0 |
| 1717016400 | 490.7977 | 0.2 | 0.04 | 494.406 | 495.3682 | 486.5881 | 0 |
| 1716930000 | 490.5962 | 4.46 | 0.92 | 489.3934 | 492.5205 | 486.146 | 0 |
| 1716584400 | 486.1409 | 4.36 | 0.91 | 485.0584 | 487.5842 | 482.6529 | 0 |
| 1716498000 | 481.7788 | -8.49 | -1.73 | 481.2977 | 486.9506 | 475.6448 | 0 |
| 1716411600 | 490.2664 | -18.32 | -3.60 | 503.0155 | 504.2182 | 486.4176 | 0 |
| 1716325200 | 508.5817 | -0.04 | -0.01 | 515.1968 | 519.8875 | 506.1762 | 0 |
| 1716238800 | 508.6258 | 8.76 | 1.75 | 515.0003 | 521.73569 | 506.3405 | 0 |
| 1715979600 | 499.869 | 19.17 | 3.99 | 504.5597 | 512.73839 | 496.0202 | 0 |
| 1715893200 | 480.7038 | 11.65 | 2.48 | 470.6007 | 483.2295 | 467.1128 | 0 |
| 1715806800 | 469.053 | 12.87 | 2.82 | 459.7918 | 469.053 | 457.3864 | 0 |
| 1715720400 | 456.1809 | -3 | -0.65 | 459.9094 | 463.9988 | 456.0606 | 0 |
| 1715634000 | 459.1852 | -0.13 | -0.03 | 456.5373 | 462.3144 | 456.1763 | 0 |
| 1715374800 | 459.3114 | 2.44 | 0.53 | 458.7093 | 459.9136 | 452.9283 | 0 |
| 1715288400 | 456.8761 | 4.35 | 0.96 | 452.4168 | 457.8402 | 447.9576 | 0 |
| 1715202000 | 452.5274 | -8.79 | -1.90 | 450.4771 | 455.0601 | 446.1353 | 0 |
| 1715115600 | 461.3133 | -0.89 | -0.19 | 463.3651 | 463.4857 | 455.3993 | 0 |
| 1715029200 | 462.2064 | -0.58 | -0.12 | 462.2064 | 462.2064 | 462.2064 | 0 |
| 1714770000 | 462.7826 | 12.29 | 2.73 | 454.8169 | 463.5068 | 452.8858 | 0 |
| 1714683600 | 450.4939 | -0.68 | -0.15 | 453.8733 | 454.9596 | 445.1834 | 0 |
| 1714597200 | 451.1745 | -11.13 | -2.41 | 460.7092 | 460.7092 | 449.8468 | 0 |
| 1714510800 | 462.3031 | -2.75 | -0.59 | 460.6134 | 463.7514 | 458.0788 | 0 |
| 1714424400 | 465.0515 | 3.04 | 0.66 | 463.4825 | 466.6205 | 459.0168 | 0 |
| 1714165200 | 462.0134 | 1.02 | 0.22 | 466.8411 | 468.2894 | 458.5133 | 0 |
| 1714078800 | 460.9974 | 5.65 | 1.24 | 454.9628 | 461.963 | 454.7214 | 0 |
| 1713992400 | 455.3497 | -3.43 | -0.75 | 462.5913 | 465.1258 | 451.9703 | 0 |
| 1713906000 | 458.7781 | -14.99 | -3.16 | 461.192 | 464.0645 | 453.2262 | 0 |
| 1713819600 | 473.766 | 8.12 | 1.74 | 460.1277 | 476.0591 | 459.5242 | 0 |
| 1713560400 | 465.6455 | 19.59 | 4.39 | 458.6453 | 468.9042 | 445.7614 | 0 |
| 1713474000 | 446.0583 | 10.5 | 2.41 | 444.1272 | 452.3343 | 435.92 | 0 |
| 1713387600 | 435.5558 | 6.09 | 1.42 | 431.3316 | 439.9008 | 429.8833 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
