Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJCICLT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 165.38 | -1.47 | -0.88% | 165.88 | 166.35 | 163.46 | 0 |
| May 20 2024 | 166.85 | -0.56 | -0.33% | 168.09 | 168.57 | 165.61 | 0 |
| May 17 2024 | 167.40 | 1.75 | 1.06% | 166.35 | 167.43 | 165.32 | 0 |
| May 16 2024 | 165.66 | 1.22 | 0.74% | 165.15 | 166.77 | 163.55 | 0 |
| May 15 2024 | 164.43 | 1.14 | 0.70% | 164.50 | 164.66 | 160.61 | 0 |
| May 14 2024 | 163.29 | -2.01 | -1.22% | 165.29 | 165.65 | 162.56 | 0 |
| May 13 2024 | 165.31 | 1.82 | 1.11% | 163.66 | 166.06 | 163.66 | 0 |
| May 10 2024 | 163.48 | -2.10 | -1.27% | 166.61 | 166.97 | 163.41 | 0 |
| May 09 2024 | 165.58 | 0.59 | 0.35% | 165.96 | 166.67 | 164.85 | 0 |
| May 08 2024 | 164.99 | 1.23 | 0.75% | 162.02 | 165.30 | 160.69 | 0 |
| May 07 2024 | 163.76 | -0.16 | -0.10% | 163.91 | 165.12 | 162.05 | 0 |
| May 06 2024 | 163.93 | 0.87 | 0.53% | 164.51 | 165.18 | 162.86 | 0 |
| May 03 2024 | 163.06 | -1.81 | -1.10% | 165.71 | 166.17 | 162.93 | 0 |
| May 02 2024 | 164.87 | -0.23 | -0.14% | 165.94 | 166.75 | 163.70 | 0 |
| May 01 2024 | 165.10 | -5.82 | -3.40% | 169.02 | 170.23 | 164.56 | 0 |
| Apr 30 2024 | 170.92 | -1.52 | -0.88% | 172.61 | 173.82 | 168.93 | 0 |
| Apr 29 2024 | 172.44 | -2.30 | -1.32% | 173.48 | 175.09 | 171.96 | 0 |
| Apr 26 2024 | 174.74 | 0.46 | 0.27% | 175.34 | 176.11 | 173.86 | 0 |
| Apr 25 2024 | 174.27 | 1.57 | 0.91% | 172.96 | 174.36 | 171.02 | 0 |
| Apr 24 2024 | 172.71 | -1.12 | -0.64% | 173.98 | 174.31 | 171.89 | 0 |
| Apr 23 2024 | 173.83 | 3.05 | 1.78% | 171.33 | 173.91 | 168.64 | 0 |
| Apr 22 2024 | 170.78 | -0.32 | -0.19% | 168.53 | 171.49 | 168.32 | 0 |
| Apr 19 2024 | 171.10 | 0.15 | 0.09% | 173.27 | 173.41 | 169.10 | 0 |
| Apr 18 2024 | 170.95 | -0.39 | -0.23% | 170.39 | 172.55 | 168.89 | 0 |
| Apr 17 2024 | 171.34 | -5.28 | -2.99% | 175.88 | 176.48 | 170.82 | 0 |
| Apr 16 2024 | 176.63 | -0.08 | -0.04% | 177.52 | 177.54 | 175.42 | 0 |
| Apr 15 2024 | 176.70 | -0.34 | -0.19% | 175.79 | 177.27 | 173.89 | 0 |
| Apr 12 2024 | 177.04 | 1.32 | 0.75% | 177.46 | 180.93 | 177.02 | 0 |
| Apr 11 2024 | 175.72 | -2.09 | -1.18% | 178.22 | 178.77 | 175.34 | 0 |
| Apr 10 2024 | 177.81 | 1.87 | 1.06% | 176.77 | 178.16 | 174.56 | 0 |
| Apr 09 2024 | 175.94 | -2.33 | -1.31% | 178.27 | 179.29 | 175.54 | 0 |
| Apr 08 2024 | 178.27 | -0.73 | -0.41% | 176.65 | 179.54 | 176.14 | 0 |
| Apr 05 2024 | 179.00 | 0.66 | 0.37% | 178.65 | 180.55 | 177.93 | 0 |
| Apr 04 2024 | 178.34 | 2.33 | 1.33% | 175.90 | 178.50 | 174.40 | 0 |
| Apr 03 2024 | 176.00 | 0.60 | 0.34% | 175.65 | 177.57 | 174.81 | 0 |
| Apr 02 2024 | 175.40 | 2.95 | 1.71% | 174.51 | 176.00 | 173.38 | 0 |
| Apr 01 2024 | 172.45 | 1.32 | 0.77% | 171.67 | 174.02 | 170.16 | 0 |
| Mar 28 2024 | 171.14 | 3.75 | 2.24% | 168.25 | 171.26 | 167.80 | 0 |
| Mar 27 2024 | 167.39 | -0.61 | -0.37% | 166.27 | 167.94 | 165.78 | 0 |
| Mar 26 2024 | 168.00 | -0.61 | -0.36% | 168.37 | 169.42 | 167.57 | 0 |
| Mar 25 2024 | 168.61 | 2.75 | 1.66% | 166.60 | 169.66 | 166.10 | 0 |
| Mar 22 2024 | 165.86 | -0.82 | -0.49% | 165.56 | 167.49 | 165.54 | 0 |
| Mar 21 2024 | 166.68 | -0.47 | -0.28% | 167.88 | 168.43 | 165.14 | 0 |
| Mar 20 2024 | 167.15 | -2.85 | -1.68% | 169.45 | 169.54 | 166.21 | 0 |
| Mar 19 2024 | 170.01 | 1.11 | 0.66% | 168.96 | 170.85 | 168.20 | 0 |
| Mar 18 2024 | 168.89 | 3.44 | 2.08% | 166.65 | 169.06 | 165.93 | 0 |
| Mar 15 2024 | 165.45 | -0.37 | -0.22% | 165.55 | 166.17 | 164.38 | 0 |
| Mar 14 2024 | 165.81 | 2.96 | 1.82% | 163.12 | 166.43 | 163.00 | 0 |
| Mar 13 2024 | 162.85 | 4.20 | 2.65% | 159.19 | 162.90 | 158.77 | 0 |
| Mar 12 2024 | 158.65 | -0.56 | -0.35% | 159.94 | 160.83 | 158.14 | 0 |
| Mar 11 2024 | 159.21 | -0.12 | -0.08% | 158.81 | 160.30 | 156.94 | 0 |
| Mar 08 2024 | 159.33 | -1.67 | -1.04% | 162.67 | 163.18 | 158.31 | 0 |
| Mar 07 2024 | 161.00 | -0.38 | -0.24% | 161.10 | 162.25 | 159.21 | 0 |
| Mar 06 2024 | 161.39 | 1.92 | 1.20% | 160.39 | 164.55 | 160.33 | 0 |
| Mar 05 2024 | 159.47 | -1.10 | -0.68% | 159.75 | 162.12 | 158.14 | 0 |
| Mar 04 2024 | 160.56 | -2.48 | -1.52% | 163.52 | 163.97 | 160.24 | 0 |
| Mar 01 2024 | 163.04 | 3.45 | 2.16% | 159.43 | 164.79 | 159.13 | 0 |
| Feb 29 2024 | 159.59 | -0.34 | -0.21% | 159.47 | 161.57 | 158.92 | 0 |
| Feb 28 2024 | 159.94 | -0.73 | -0.45% | 159.53 | 162.20 | 158.53 | 0 |
| Feb 27 2024 | 160.67 | 2.61 | 1.65% | 158.49 | 160.87 | 157.29 | 0 |
| Feb 26 2024 | 158.06 | 2.21 | 1.42% | 154.92 | 158.95 | 154.76 | 0 |
| Feb 23 2024 | 155.85 | -4.09 | -2.56% | 158.96 | 158.96 | 155.50 | 0 |
| Feb 22 2024 | 159.94 | 1.37 | 0.86% | 159.35 | 160.69 | 157.29 | 0 |
