DJ Commodity Index Crude Oil TR (DJCICLT)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 169.9359 | -5.78 | -3.29 | 173.9742 | 175.6586 | 169.7415 | 0 |
| 1721336400 | 175.7194 | -0.06 | -0.03 | 177.3604 | 177.5115 | 174.1 | 0 |
| 1721250000 | 175.7802 | 3.91 | 2.28 | 172.5419 | 175.9745 | 171.9374 | 0 |
| 1721163600 | 171.8692 | -2.69 | -1.54 | 173.1643 | 173.4018 | 171.0705 | 0 |
| 1721077200 | 174.5637 | -0.2 | -0.11 | 174.4342 | 175.3191 | 173.5061 | 0 |
| 1720818000 | 174.7591 | -0.83 | -0.47 | 176.8154 | 177.65 | 174.6644 | 0 |
| 1720731600 | 175.5894 | 0.81 | 0.47 | 175.6666 | 176.0011 | 173.7497 | 0 |
| 1720645200 | 174.7747 | 1.3 | 0.75 | 172.4309 | 175.861 | 172.3197 | 0 |
| 1720558800 | 173.4703 | -1.85 | -1.05 | 174.8401 | 175.6552 | 173.0606 | 0 |
| 1720472400 | 175.318 | -1.73 | -0.98 | 175.9781 | 176.4039 | 174.8496 | 0 |
| 1720213200 | 177.05 | -1.39 | -0.78 | 179.093 | 179.9018 | 176.8584 | 0 |
| 1720040400 | 178.4449 | 2.28 | 1.29 | 177.0194 | 178.5938 | 175.4875 | 0 |
| 1719954000 | 176.1639 | -1.25 | -0.70 | 177.4828 | 179.5037 | 175.9937 | 0 |
| 1719867600 | 177.4142 | 4.12 | 2.38 | 174.798 | 177.6269 | 173.7771 | 0 |
| 1719608400 | 173.2969 | -0.51 | -0.29 | 175.2103 | 175.8694 | 172.2339 | 0 |
| 1719522000 | 173.8029 | 1.83 | 1.07 | 171.8048 | 174.3344 | 171.8048 | 0 |
| 1719435600 | 171.9709 | 0.2 | 0.11 | 172.7573 | 173.5225 | 170.5044 | 0 |
| 1719349200 | 171.7758 | -1.67 | -0.97 | 173.4333 | 173.8159 | 171.7333 | 0 |
| 1719262800 | 173.4504 | 2.09 | 1.22 | 171.4106 | 173.7691 | 170.5819 | 0 |
| 1719003600 | 171.3564 | -1.33 | -0.77 | 172.2059 | 173.7138 | 170.7192 | 0 |
| 1718917200 | 172.6902 | 1.15 | 0.67 | 171.2675 | 173.0725 | 170.7791 | 0 |
| 1718744400 | 171.5357 | 2.25 | 1.33 | 169.0943 | 171.6206 | 168.0965 | 0 |
| 1718658000 | 169.2818 | 3.66 | 2.21 | 165.6309 | 169.303 | 165.3337 | 0 |
| 1718398800 | 165.6216 | -0.33 | -0.20 | 165.1336 | 167.1917 | 164.7305 | 0 |
| 1718312400 | 165.9538 | 0.02 | 0.01 | 165.318 | 166.60659 | 164.1141 | 0 |
| 1718226000 | 165.9293 | 1.46 | 0.89 | 165.654 | 167.47059 | 164.5362 | 0 |
| 1718139600 | 164.4655 | 0.37 | 0.23 | 164.2244 | 165.4342 | 163.0738 | 0 |
| 1718053200 | 164.0945 | 4.7 | 2.95 | 159.9668 | 164.1748 | 158.9908 | 0 |
| 1717794000 | 159.398 | 0.11 | 0.07 | 159.3769 | 160.8749 | 158.7862 | 0 |
| 1717707600 | 159.2902 | 3.06 | 1.96 | 157.4128 | 159.8809 | 156.3158 | 0 |
| 1717621200 | 156.2296 | 1.65 | 1.07 | 154.7954 | 156.546 | 153.6775 | 0 |
| 1717534800 | 154.5828 | -2.09 | -1.33 | 153.90799 | 155.4264 | 152.87459 | 0 |
| 1717448400 | 156.6687 | -5.62 | -3.46 | 162.5094 | 163.03649 | 156.0361 | 0 |
| 1717189200 | 162.2902 | -2.06 | -1.25 | 163.8709 | 165.72559 | 161.6369 | 0 |
| 1717102800 | 164.3526 | -2.63 | -1.58 | 166.6074 | 167.32 | 163.615 | 0 |
| 1717016400 | 166.9833 | -1.34 | -0.80 | 168.9639 | 169.8909 | 166.7937 | 0 |
| 1716930000 | 168.3281 | 4.71 | 2.88 | 165.8211 | 168.3491 | 165.73679 | 0 |
| 1716584400 | 163.6184 | 1.79 | 1.11 | 161.4287 | 164.3342 | 160.35489 | 0 |
| 1716498000 | 161.8261 | -1.45 | -0.89 | 162.8787 | 165.57329 | 160.92089 | 0 |
| 1716411600 | 163.2758 | -2.1 | -1.27 | 163.2758 | 165.0438 | 162.8337 | 0 |
| 1716325200 | 165.3774 | -1.47 | -0.88 | 165.84039 | 166.34549 | 163.4623 | 0 |
| 1716238800 | 166.8471 | -0.56 | -0.33 | 168.0886 | 168.5725 | 165.6056 | 0 |
| 1715979600 | 167.40459 | 1.75 | 1.06 | 166.395 | 167.4256 | 165.3223 | 0 |
| 1715893200 | 165.65549 | 1.22 | 0.74 | 165.12979 | 166.7701 | 163.5525 | 0 |
| 1715806800 | 164.4327 | 1.14 | 0.70 | 164.4327 | 164.66399 | 160.60579 | 0 |
| 1715720400 | 163.2943 | -2.01 | -1.22 | 165.2706 | 165.649 | 162.5585 | 0 |
| 1715634000 | 165.3051 | 1.82 | 1.11 | 163.6466 | 166.0566 | 163.6466 | 0 |
| 1715374800 | 163.4823 | -2.1 | -1.27 | 166.6055 | 166.9702 | 163.411 | 0 |
| 1715288400 | 165.57919 | 0.59 | 0.35 | 165.9644 | 166.672 | 164.8466 | 0 |
| 1715202000 | 164.994 | 1.23 | 0.75 | 162.01679 | 165.29929 | 160.6912 | 0 |
| 1715115600 | 163.7615 | -0.16 | -0.10 | 163.9077 | 165.1192 | 162.0487 | 0 |
| 1715029200 | 163.9254 | 0.87 | 0.53 | 164.5101 | 165.1784 | 162.8603 | 0 |
| 1714770000 | 163.0599 | -1.81 | -1.10 | 165.71109 | 166.1703 | 162.93459 | 0 |
| 1714683600 | 164.8728 | -0.23 | -0.14 | 165.93719 | 166.75129 | 163.7039 | 0 |
| 1714597200 | 165.09899 | -5.82 | -3.40 | 169.0015 | 170.2327 | 164.5564 | 0 |
| 1714510800 | 170.9172 | -1.52 | -0.88 | 172.6073 | 173.8176 | 168.9349 | 0 |
| 1714424400 | 172.4359 | -2.3 | -1.32 | 173.4791 | 175.0855 | 171.9561 | 0 |
| 1714165200 | 174.7372 | 0.46 | 0.27 | 175.3003 | 176.1136 | 173.8614 | 0 |
| 1714078800 | 174.2737 | 1.57 | 0.91 | 172.9601 | 174.3571 | 171.021 | 0 |
| 1713992400 | 172.7054 | -1.12 | -0.64 | 173.998 | 174.3107 | 171.8924 | 0 |
| 1713906000 | 173.8265 | 3.05 | 1.78 | 171.3251 | 173.9099 | 168.6362 | 0 |
| 1713819600 | 170.779 | -0.32 | -0.19 | 168.4447 | 171.4876 | 168.3197 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
