Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Crude Oil TR | DJCICLT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -3.16 | -1.83% | 169.27 | 03:01:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 169.61 | 169.61 | 169.61 | 170.92 | 172.44 |
DJCICLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCICLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 170.92 | -1.52 | -0.88% | 172.61 | 173.82 | 168.93 | 0 |
| Apr 29 2024 | 172.44 | -2.30 | -1.32% | 173.48 | 175.09 | 171.96 | 0 |
| Apr 26 2024 | 174.74 | 0.46 | 0.27% | 175.30 | 176.11 | 173.86 | 0 |
| Apr 25 2024 | 174.27 | 1.57 | 0.91% | 172.96 | 174.36 | 171.02 | 0 |
| Apr 24 2024 | 172.71 | -1.12 | -0.64% | 174.00 | 174.31 | 171.89 | 0 |
| Apr 23 2024 | 173.83 | 3.05 | 1.78% | 171.33 | 173.91 | 168.64 | 0 |
| Apr 22 2024 | 170.78 | -0.32 | -0.19% | 168.44 | 171.49 | 168.32 | 0 |
| Apr 19 2024 | 171.10 | 0.15 | 0.09% | 173.29 | 173.41 | 169.10 | 0 |
| Apr 18 2024 | 170.95 | -0.39 | -0.23% | 170.43 | 172.55 | 168.89 | 0 |
| Apr 17 2024 | 171.34 | -5.28 | -2.99% | 175.88 | 176.48 | 170.82 | 0 |
| Apr 16 2024 | 176.63 | -0.08 | -0.04% | 177.52 | 177.54 | 175.42 | 0 |
| Apr 15 2024 | 176.70 | -0.34 | -0.19% | 175.79 | 177.27 | 173.89 | 0 |
| Apr 12 2024 | 177.04 | 1.32 | 0.75% | 177.46 | 180.93 | 177.02 | 0 |
| Apr 11 2024 | 175.72 | -2.09 | -1.18% | 178.25 | 178.77 | 175.34 | 0 |
| Apr 10 2024 | 177.81 | 1.87 | 1.06% | 176.74 | 178.16 | 174.56 | 0 |
| Apr 09 2024 | 175.94 | -2.33 | -1.31% | 178.27 | 179.29 | 175.54 | 0 |
| Apr 08 2024 | 178.27 | -0.73 | -0.41% | 176.64 | 179.54 | 176.14 | 0 |
| Apr 05 2024 | 179.00 | 0.66 | 0.37% | 178.65 | 180.55 | 177.93 | 0 |
| Apr 04 2024 | 178.34 | 2.33 | 1.33% | 175.88 | 178.50 | 174.40 | 0 |
| Apr 03 2024 | 176.00 | 0.60 | 0.34% | 175.63 | 177.57 | 174.81 | 0 |
| Apr 02 2024 | 175.40 | 2.95 | 1.71% | 174.54 | 176.00 | 173.38 | 0 |
| Apr 01 2024 | 172.45 | 1.32 | 0.77% | 171.67 | 174.02 | 170.16 | 0 |
