DJ Commodity (DJCI)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 986.4463 | -14.15 | -1.41 | 993.7567 | 997.6755 | 985.9581 | 0 |
| 1721336400 | 1000.5934 | -4.07 | -0.40 | 1006.2991 | 1006.5918 | 998.8828 | 0 |
| 1721250000 | 1004.6597 | -0.86 | -0.09 | 1005.5289 | 1009.1454 | 1002.8777 | 0 |
| 1721163600 | 1005.5171 | -2.22 | -0.22 | 1006.7911 | 1008.1846 | 1001.0592 | 0 |
| 1721077200 | 1007.739 | -11.56 | -1.13 | 1011.467 | 1014.1799 | 1007.157 | 0 |
| 1720818000 | 1019.2958 | -1.52 | -0.15 | 1018.2843 | 1022.4121 | 1016.5385 | 0 |
| 1720731600 | 1020.8167 | 3.7 | 0.36 | 1019.6533 | 1023.9635 | 1017.1971 | 0 |
| 1720645200 | 1017.1136 | -1.79 | -0.18 | 1017.1597 | 1021.3377 | 1016.1333 | 0 |
| 1720558800 | 1018.8995 | -7.15 | -0.70 | 1026.0079 | 1028.0195 | 1018.2948 | 0 |
| 1720472400 | 1026.0465 | -13.82 | -1.33 | 1032.4869 | 1034.1606 | 1025.8069 | 0 |
| 1720213200 | 1039.8672 | 2.74 | 0.26 | 1038.0236 | 1044.4459 | 1037.0746 | 0 |
| 1720040400 | 1037.1239 | 8.17 | 0.79 | 1034.1569 | 1038.6504 | 1030.8517 | 0 |
| 1719954000 | 1028.9526 | -0.37 | -0.04 | 1029.1543 | 1035.5373 | 1028.2664 | 0 |
| 1719867600 | 1029.3248 | 5.7 | 0.56 | 1026.1072 | 1029.6018 | 1020.9046 | 0 |
| 1719608400 | 1023.6249 | -3.55 | -0.35 | 1032.4922 | 1035.2408 | 1022.7951 | 0 |
| 1719522000 | 1027.1717 | 3.44 | 0.34 | 1022.8452 | 1032.288 | 1022.8297 | 0 |
| 1719435600 | 1023.7272 | -2.77 | -0.27 | 1029.1925 | 1031.0033 | 1021.9053 | 0 |
| 1719349200 | 1026.4976 | -11.85 | -1.14 | 1036.7506 | 1037.3918 | 1026.4881 | 0 |
| 1719262800 | 1038.3502 | 6.47 | 0.63 | 1031.3083 | 1038.7941 | 1029.2212 | 0 |
| 1719003600 | 1031.884 | -8.94 | -0.86 | 1038.5382 | 1040.4135 | 1031.1347 | 0 |
| 1718917200 | 1040.8246 | 0.21 | 0.02 | 1044.693 | 1046.6523 | 1039.4192 | 0 |
| 1718744400 | 1040.6158 | 7.79 | 0.75 | 1032.7871 | 1041.08 | 1027.6458 | 0 |
| 1718658000 | 1032.83 | -4.03 | -0.39 | 1030.2029 | 1033.3742 | 1028.2693 | 0 |
| 1718398800 | 1036.8599 | -3.61 | -0.35 | 1039.1469 | 1043.6416 | 1036.0578 | 0 |
| 1718312400 | 1040.4665 | -3.13 | -0.30 | 1039.7892 | 1045.2771 | 1036.4483 | 0 |
| 1718226000 | 1043.5951 | 6.03 | 0.58 | 1040.532 | 1048.6491 | 1039.4176 | 0 |
| 1718139600 | 1037.5633 | 1.68 | 0.16 | 1036.1758 | 1039.9774 | 1032.2574 | 0 |
| 1718053200 | 1035.88 | 8.98 | 0.87 | 1029.9206 | 1039.1599 | 1027.4292 | 0 |
| 1717794000 | 1026.8959 | -15.14 | -1.45 | 1039.7249 | 1039.8608 | 1025.2519 | 0 |
| 1717707600 | 1042.0358 | 16.89 | 1.65 | 1030.8071 | 1042.4269 | 1027.9084 | 0 |
| 1717621200 | 1025.1445 | 6.17 | 0.61 | 1019.8661 | 1025.8581 | 1017.095 | 0 |
| 1717534800 | 1018.9702 | -14.39 | -1.39 | 1027.6756 | 1028.3909 | 1018.6279 | 0 |
| 1717448400 | 1033.3642 | -5.01 | -0.48 | 1039.0189 | 1046.5976 | 1029.1243 | 0 |
| 1717189200 | 1038.3744 | -9.37 | -0.89 | 1048.1117 | 1052.7823 | 1036.022 | 0 |
| 1717102800 | 1047.7478 | -15.18 | -1.43 | 1056.4731 | 1063.63 | 1047.2135 | 0 |
| 1717016400 | 1062.9299 | -12.2 | -1.13 | 1075.7861 | 1077.3511 | 1062.6898 | 0 |
| 1716930000 | 1075.1252 | 14.99 | 1.41 | 1067.8371 | 1075.382 | 1066.6638 | 0 |
| 1716584400 | 1060.1377 | 0.19 | 0.02 | 1059.0146 | 1061.6909 | 1055.5947 | 0 |
| 1716498000 | 1059.9492 | -7.56 | -0.71 | 1061.1472 | 1076.4568 | 1057.6887 | 0 |
| 1716411600 | 1067.51 | -8.6 | -0.80 | 1070.4478 | 1072.5449 | 1063.5214 | 0 |
| 1716325200 | 1076.1104 | -3.36 | -0.31 | 1075.0093 | 1081.4266 | 1071.574 | 0 |
| 1716238800 | 1079.4718 | 13.03 | 1.22 | 1073.6829 | 1079.936 | 1068.1702 | 0 |
| 1715979600 | 1066.4448 | 14.8 | 1.41 | 1058.9045 | 1066.5422 | 1055.9197 | 0 |
| 1715893200 | 1051.6488 | 3.62 | 0.35 | 1050.3883 | 1052.7231 | 1047.0672 | 0 |
| 1715806800 | 1048.0289 | 7.35 | 0.71 | 1047.3678 | 1050.2737 | 1037.8436 | 0 |
| 1715720400 | 1040.6821 | -3.09 | -0.30 | 1042.7494 | 1044.2428 | 1037.9414 | 0 |
| 1715634000 | 1043.7721 | 5.49 | 0.53 | 1039.9845 | 1046.0175 | 1039.047 | 0 |
| 1715374800 | 1038.2811 | 3.7 | 0.36 | 1044.1735 | 1045.1361 | 1036.3036 | 0 |
| 1715288400 | 1034.5837 | 5.61 | 0.55 | 1032.1013 | 1035.9967 | 1031.0271 | 0 |
| 1715202000 | 1028.9693 | -3.89 | -0.38 | 1028.4304 | 1031.8951 | 1025.2702 | 0 |
| 1715115600 | 1032.8599 | 3.23 | 0.31 | 1031.8914 | 1034.9357 | 1026.781 | 0 |
| 1715029200 | 1029.628 | 11.53 | 1.13 | 1019.8111 | 1032.6238 | 1018.7834 | 0 |
| 1714770000 | 1018.0982 | 6.94 | 0.69 | 1015.7983 | 1020.2033 | 1012.2798 | 0 |
| 1714683600 | 1011.16 | 5.23 | 0.52 | 1011.2979 | 1013.5729 | 1004.8889 | 0 |
| 1714597200 | 1005.9338 | -12.47 | -1.22 | 1011.7339 | 1014.2754 | 1004.901 | 0 |
| 1714510800 | 1018.4006 | -15.92 | -1.54 | 1031.467 | 1032.124 | 1016.4653 | 0 |
| 1714424400 | 1034.324 | 3.9 | 0.38 | 1030.3227 | 1036.6398 | 1030.0387 | 0 |
| 1714165200 | 1030.4283 | -0.57 | -0.05 | 1036.5372 | 1037.4407 | 1028.9587 | 0 |
| 1714078800 | 1030.994 | 3.39 | 0.33 | 1027.392 | 1031.4565 | 1023.7093 | 0 |
| 1713992400 | 1027.6031 | -4.18 | -0.41 | 1032.7014 | 1033.807 | 1026.856 | 0 |
| 1713906000 | 1031.7841 | 2.28 | 0.22 | 1027.1672 | 1031.8914 | 1016.8985 | 0 |
| 1713819600 | 1029.5042 | -0.58 | -0.06 | 1019.9475 | 1030.3651 | 1019.3763 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
