Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity | DJCI | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -10.79 | -1.06% | 1,007.61 | 19:58:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,006.77 | 1,006.77 | 1,006.77 | 1,005.93 | 1,018.40 |
DJCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1,018.40 | -15.92 | -1.54% | 1,031.47 | 1,032.12 | 1,016.47 | 0 |
| Apr 29 2024 | 1,034.32 | 3.90 | 0.38% | 1,030.32 | 1,036.64 | 1,030.04 | 0 |
| Apr 26 2024 | 1,030.43 | -0.57 | -0.05% | 1,036.54 | 1,037.44 | 1,028.96 | 0 |
| Apr 25 2024 | 1,030.99 | 3.39 | 0.33% | 1,027.39 | 1,031.46 | 1,023.71 | 0 |
| Apr 24 2024 | 1,027.60 | -4.18 | -0.41% | 1,032.70 | 1,033.81 | 1,026.86 | 0 |
| Apr 23 2024 | 1,031.78 | 2.28 | 0.22% | 1,027.17 | 1,031.89 | 1,016.90 | 0 |
| Apr 22 2024 | 1,029.50 | -0.58 | -0.06% | 1,019.95 | 1,030.37 | 1,019.38 | 0 |
| Apr 19 2024 | 1,030.08 | 10.80 | 1.06% | 1,027.17 | 1,031.32 | 1,019.66 | 0 |
| Apr 18 2024 | 1,019.28 | -0.10 | -0.01% | 1,021.03 | 1,022.86 | 1,017.86 | 0 |
| Apr 17 2024 | 1,019.38 | -7.21 | -0.70% | 1,023.08 | 1,027.78 | 1,016.51 | 0 |
| Apr 16 2024 | 1,026.59 | -1.74 | -0.17% | 1,027.60 | 1,028.62 | 1,020.20 | 0 |
| Apr 15 2024 | 1,028.33 | -1.82 | -0.18% | 1,028.56 | 1,030.41 | 1,020.23 | 0 |
| Apr 12 2024 | 1,030.15 | 6.89 | 0.67% | 1,030.49 | 1,043.00 | 1,028.20 | 0 |
| Apr 11 2024 | 1,023.25 | -3.90 | -0.38% | 1,030.83 | 1,031.18 | 1,020.91 | 0 |
| Apr 10 2024 | 1,027.15 | 2.39 | 0.23% | 1,030.66 | 1,034.18 | 1,022.28 | 0 |
| Apr 09 2024 | 1,024.76 | 0.00 | 0.00% | 1,027.11 | 1,031.61 | 1,023.48 | 0 |
| Apr 08 2024 | 1,024.76 | 2.46 | 0.24% | 1,020.24 | 1,028.62 | 1,020.18 | 0 |
| Apr 05 2024 | 1,022.30 | 7.10 | 0.70% | 1,015.85 | 1,025.83 | 1,014.53 | 0 |
| Apr 04 2024 | 1,015.20 | 3.66 | 0.36% | 1,013.62 | 1,017.00 | 1,008.09 | 0 |
| Apr 03 2024 | 1,011.53 | 10.92 | 1.09% | 1,002.94 | 1,013.69 | 1,001.04 | 0 |
| Apr 02 2024 | 1,000.61 | 7.54 | 0.76% | 998.62 | 1,004.10 | 998.26 | 0 |
| Apr 01 2024 | 993.07 | 4.19 | 0.42% | 992.66 | 996.49 | 988.15 | 0 |
