DJ Commodity Index Corn 2x Inverse Daily ER (DJCCN2IP)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744664400 | 17.1699 | 0.34 | 2.00 | 17.0004 | 17.1699 | 16.8139 | 0 |
| 1744405200 | 16.8335 | -0.56 | -3.24 | 17.2945 | 17.4553 | 16.83 | 0 |
| 1744318800 | 17.3967 | -0.64 | -3.56 | 18.0054 | 18.1189 | 17.3475 | 0 |
| 1744232400 | 18.0383 | -0.47 | -2.53 | 18.4227 | 18.7169 | 17.9952 | 0 |
| 1744146000 | 18.5057 | -0.38 | -2.00 | 18.6594 | 18.9224 | 18.4126 | 0 |
| 1744059600 | 18.8832 | -0.42 | -2.17 | 19.2168 | 19.4462 | 18.6121 | 0 |
| 1743800400 | 19.3021 | -0.17 | -0.87 | 19.472 | 20.1091 | 19.0049 | 0 |
| 1743714000 | 19.4719 | 0.04 | 0.22 | 19.9807 | 20.1715 | 19.048 | 0 |
| 1743627600 | 19.429 | 0.27 | 1.39 | 19.5323 | 19.7182 | 19.2844 | 0 |
| 1743541200 | 19.1629 | -0.32 | -1.64 | 19.5247 | 19.7375 | 18.8225 | 0 |
| 1743454800 | 19.4827 | -0.31 | -1.54 | 19.745 | 20.5317 | 19.286 | 0 |
| 1743195600 | 19.7882 | -0.38 | -1.88 | 20.3912 | 20.8156 | 19.7659 | 0 |
| 1743109200 | 20.1673 | 0.18 | 0.89 | 20.1009 | 20.3445 | 19.8572 | 0 |
| 1743022800 | 19.9901 | 0.55 | 2.84 | 19.3532 | 20.0326 | 19.1621 | 0 |
| 1742936400 | 19.4381 | 0.55 | 2.91 | 18.8891 | 19.4991 | 18.8688 | 0 |
| 1742850000 | 18.8891 | 0.04 | 0.21 | 19.0113 | 19.2964 | 18.7873 | 0 |
| 1742590800 | 18.8502 | 0.34 | 1.82 | 18.6526 | 19.1466 | 18.4748 | 0 |
| 1742504400 | 18.5134 | -0.64 | -3.35 | 18.9891 | 19.0925 | 18.4306 | 0 |
| 1742418000 | 19.1555 | -0.23 | -1.20 | 19.557 | 19.5781 | 19.0287 | 0 |
| 1742331600 | 19.3879 | 0.15 | 0.75 | 19.3879 | 19.6795 | 19.138 | 0 |
| 1742245200 | 19.2428 | -0.15 | -0.77 | 19.0523 | 19.518 | 18.8195 | 0 |
| 1741986000 | 19.3919 | 0.53 | 2.79 | 19.1892 | 19.5744 | 19.1689 | 0 |
| 1741899600 | 18.8648 | -0.43 | -2.25 | 19.0945 | 19.0945 | 18.489 | 0 |
| 1741813200 | 19.2996 | 0.88 | 4.80 | 18.6114 | 19.5946 | 18.6114 | 0 |
| 1741726800 | 18.4157 | -0.04 | -0.22 | 18.3573 | 18.4934 | 17.9295 | 0 |
| 1741640400 | 18.4563 | -0.14 | -0.75 | 18.7334 | 18.7928 | 18.1396 | 0 |
| 1741384800 | 18.5955 | -0.41 | -2.16 | 19.2509 | 19.2509 | 18.4317 | 0 |
| 1741298400 | 19.0051 | -0.58 | -2.96 | 19.5676 | 19.9786 | 18.2912 | 0 |
| 1741212000 | 19.5855 | -0.51 | -2.55 | 19.5855 | 20.3644 | 19.3184 | 0 |
| 1741125600 | 20.0974 | 0.57 | 2.91 | 19.9679 | 20.8741 | 19.7953 | 0 |
| 1741039200 | 19.5286 | 0.95 | 5.10 | 18.7348 | 19.8263 | 18.6356 | 0 |
| 1740780000 | 18.5801 | 0.78 | 4.37 | 17.7851 | 18.6726 | 17.5818 | 0 |
| 1740693600 | 17.8023 | 0.86 | 5.06 | 16.8419 | 17.8366 | 16.739 | 0 |
| 1740607200 | 16.9447 | 0.07 | 0.40 | 16.7569 | 17.013 | 16.5008 | 0 |
| 1740520800 | 16.8764 | 0.17 | 1.01 | 16.6749 | 17.2626 | 16.6749 | 0 |
| 1740434400 | 16.7077 | 0.54 | 3.36 | 16.4514 | 16.8038 | 16.2592 | 0 |
| 1740175200 | 16.163799 | 0.46 | 2.93 | 15.7197 | 16.179099 | 15.6737 | 0 |
| 1740088800 | 15.7043 | -0.05 | -0.29 | 15.4586 | 15.7043 | 15.3818 | 0 |
| 1740002400 | 15.7501 | 0.16 | 1.05 | 15.4792 | 15.8103 | 15.3438 | 0 |
| 1739916000 | 15.5871 | -0.39 | -2.46 | 16.026399 | 16.026399 | 15.4145 | 0 |
| 1739570400 | 15.9796 | -0.14 | -0.89 | 16.0275 | 16.0275 | 15.7564 | 0 |
| 1739484000 | 16.1228 | -0.14 | -0.85 | 16.2203 | 16.5809 | 16.1034 | 0 |
| 1739397600 | 16.2616 | -0.44 | -2.62 | 16.6414 | 16.8788 | 16.17 | 0 |
| 1739311200 | 16.699 | 0.44 | 2.71 | 16.2578 | 16.7481 | 15.908 | 0 |
| 1739224800 | 16.2585 | -0.21 | -1.30 | 16.736699 | 16.804 | 16.160799 | 0 |
| 1738965600 | 16.472 | 0.44 | 2.72 | 16.1004 | 16.6335 | 16.0842 | 0 |
| 1738879200 | 16.0361 | -0.11 | -0.71 | 16.1016 | 16.6086 | 15.9216 | 0 |
| 1738792800 | 16.1505 | 0.11 | 0.71 | 15.8583 | 16.3615 | 15.7934 | 0 |
| 1738706400 | 16.0363 | -0.4 | -2.46 | 16.4567 | 16.5408 | 15.8681 | 0 |
| 1738620000 | 16.4399 | -0.39 | -2.32 | 17.4751 | 17.4926 | 16.282 | 0 |
| 1738360800 | 16.8302 | 0.5 | 3.06 | 16.7801 | 17.0805 | 16.579899 | 0 |
| 1738274400 | 16.3309 | 0.4 | 2.52 | 16.026399 | 16.379 | 15.9943 | 0 |
| 1738188000 | 15.9302 | -0.85 | -5.04 | 16.378699 | 16.4477 | 15.8957 | 0 |
| 1738101600 | 16.7761 | -0.23 | -1.34 | 16.9874 | 17.0226 | 16.459299 | 0 |
| 1738015200 | 17.004 | 0.36 | 2.16 | 16.9527 | 17.2609 | 16.8499 | 0 |
| 1737756000 | 16.6448 | 0.24 | 1.44 | 16.6616 | 16.863 | 16.4769 | 0 |
| 1737669600 | 16.4086 | -0.38 | -2.28 | 17.034 | 17.0688 | 16.113299 | 0 |
| 1737583200 | 16.792 | 0.3 | 1.82 | 16.640999 | 16.943 | 16.288699 | 0 |
| 1737496800 | 16.4919 | -0.38 | -2.28 | 16.648399 | 16.9613 | 16.439699 | 0 |
| 1737151200 | 16.8766 | -0.67 | -3.80 | 17.2652 | 17.5428 | 16.7841 | 0 |
| 1737064800 | 17.5433 | 0.23 | 1.34 | 17.3631 | 17.6514 | 17.3451 | 0 |
| 1736978400 | 17.3105 | -0.3 | -1.68 | 17.4216 | 17.5327 | 17.1994 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
