Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Silver ER | DJC2LSIP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.2996 | 0.49% | 62.01 | 03:20:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.19 | 62.19 | 62.19 | 62.45 | 61.71 |
DJC2LSIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2LSIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 62.45 | 0.74 | 1.20% | 61.88 | 63.01 | 59.56 | 0 |
| May 01 2024 | 61.71 | 0.27 | 0.45% | 61.37 | 62.45 | 61.21 | 0 |
| Apr 30 2024 | 61.44 | -4.52 | -6.86% | 62.85 | 63.07 | 60.89 | 0 |
| Apr 29 2024 | 65.96 | 0.17 | 0.25% | 65.51 | 66.54 | 64.44 | 0 |
| Apr 26 2024 | 65.80 | -0.36 | -0.54% | 67.76 | 67.95 | 64.84 | 0 |
| Apr 25 2024 | 66.16 | 0.41 | 0.62% | 65.97 | 67.23 | 65.11 | 0 |
| Apr 24 2024 | 65.75 | -0.24 | -0.36% | 66.09 | 66.42 | 64.67 | 0 |
| Apr 23 2024 | 65.99 | 0.35 | 0.54% | 64.20 | 66.35 | 63.01 | 0 |
| Apr 22 2024 | 65.64 | -7.50 | -10.25% | 68.09 | 69.03 | 65.08 | 0 |
| Apr 19 2024 | 73.13 | 1.82 | 2.55% | 71.94 | 73.71 | 70.07 | 0 |
| Apr 18 2024 | 71.32 | -0.40 | -0.56% | 71.86 | 73.06 | 70.62 | 0 |
| Apr 17 2024 | 71.71 | 0.65 | 0.91% | 71.47 | 73.86 | 70.47 | 0 |
| Apr 16 2024 | 71.06 | -2.41 | -3.28% | 71.67 | 72.45 | 69.58 | 0 |
| Apr 15 2024 | 73.48 | 3.18 | 4.52% | 72.03 | 73.90 | 70.37 | 0 |
| Apr 12 2024 | 70.30 | -0.45 | -0.63% | 75.13 | 78.95 | 70.30 | 0 |
| Apr 11 2024 | 70.75 | 0.64 | 0.91% | 69.74 | 70.87 | 68.82 | 0 |
| Apr 10 2024 | 70.11 | 0.30 | 0.42% | 70.76 | 72.61 | 67.71 | 0 |
| Apr 09 2024 | 69.81 | 0.80 | 1.16% | 69.62 | 71.62 | 68.14 | 0 |
| Apr 08 2024 | 69.01 | 1.64 | 2.44% | 68.89 | 69.59 | 66.29 | 0 |
| Apr 05 2024 | 67.36 | 1.57 | 2.39% | 63.94 | 67.51 | 62.15 | 0 |
| Apr 04 2024 | 65.79 | 0.96 | 1.48% | 65.41 | 65.94 | 64.07 | 0 |
| Apr 03 2024 | 64.84 | 4.96 | 8.28% | 61.80 | 65.05 | 61.39 | 0 |
