DJ Commodity Index 2X Inverse Silver TR (DJC2ISIT)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 1.2248 | 0.03 | 2.35 | 1.2291 | 1.2505 | 1.2116 | 0 |
| 1744837200 | 1.1967 | -0.04 | -3.48 | 1.2062 | 1.2125999 | 1.1757 | 0 |
| 1744750800 | 1.2399 | -0.01 | -0.51 | 1.238 | 1.258 | 1.2318 | 0 |
| 1744664400 | 1.2462 | -0.02 | -1.35 | 1.2505 | 1.2888 | 1.2332 | 0 |
| 1744405200 | 1.2632 | -0.1 | -7.38 | 1.3258 | 1.3379 | 1.2454 | 0 |
| 1744318800 | 1.3638999 | -0.02 | -1.61 | 1.3557999 | 1.3955 | 1.3359 | 0 |
| 1744232400 | 1.3862 | -0.08 | -5.24 | 1.4145 | 1.4391 | 1.3715 | 0 |
| 1744146000 | 1.4628 | -0.01 | -0.42 | 1.4272 | 1.4829 | 1.3942 | 0 |
| 1744059600 | 1.4689 | -0.03 | -2.24 | 1.4679 | 1.4924 | 1.3767 | 0 |
| 1743800400 | 1.5025 | 0.21 | 16.40 | 1.3499 | 1.5326 | 1.3315999 | 0 |
| 1743714000 | 1.2908 | 0.16 | 14.51 | 1.2105 | 1.3084 | 1.2027 | 0 |
| 1743627600 | 1.1272 | -0.02 | -1.80 | 1.1456 | 1.1466 | 1.1111 | 0 |
| 1743541200 | 1.1479 | 0.02 | 1.69 | 1.1241 | 1.1583 | 1.1152 | 0 |
| 1743454800 | 1.1288 | 0.01 | 1.07 | 1.0993 | 1.1573 | 1.0915999 | 0 |
| 1743195600 | 1.1169 | 0.02 | 1.77 | 1.0787 | 1.1212 | 1.0754999 | 0 |
| 1743109200 | 1.0975 | -0.06 | -4.97 | 1.152 | 1.156 | 1.0864 | 0 |
| 1743022800 | 1.1549 | -0.01 | -0.46 | 1.1525 | 1.1657 | 1.1379 | 0 |
| 1742936400 | 1.1601999 | -0.05 | -4.21 | 1.2025999 | 1.2041 | 1.1465 | 0 |
| 1742850000 | 1.2112 | 0 | 0.24 | 1.1928 | 1.2148 | 1.1866 | 0 |
| 1742590800 | 1.2083 | 0.03 | 2.87 | 1.1952 | 1.2311 | 1.1865 | 0 |
| 1742504400 | 1.1746 | 0.01 | 1.10 | 1.1523 | 1.1997 | 1.1512 | 0 |
| 1742418000 | 1.1618 | 0.03 | 2.85 | 1.1329 | 1.1657 | 1.1303 | 0 |
| 1742331600 | 1.1296 | -0.02 | -2.00 | 1.1339999 | 1.1387 | 1.1081 | 0 |
| 1742245200 | 1.1527 | 0 | 0.23 | 1.1514 | 1.177 | 1.1477 | 0 |
| 1741986000 | 1.15 | -0 | -0.22 | 1.1332 | 1.1648 | 1.1174 | 0 |
| 1741899600 | 1.1525 | -0.04 | -3.18 | 1.2098 | 1.2155 | 1.1281 | 0 |
| 1741813200 | 1.1903999 | -0.05 | -3.82 | 1.2311 | 1.2326 | 1.1882 | 0 |
| 1741726800 | 1.2377 | -0.06 | -4.48 | 1.2773 | 1.2816 | 1.2239 | 0 |
| 1741640400 | 1.2958 | 0.03 | 2.74 | 1.2438 | 1.2978 | 1.2392 | 0 |
| 1741384800 | 1.2613 | 0.03 | 2.43 | 1.2304 | 1.2815 | 1.2278 | 0 |
| 1741298400 | 1.2314 | -0.01 | -1.13 | 1.2388999 | 1.2607 | 1.2228 | 0 |
| 1741212000 | 1.2455 | -0.05 | -4.07 | 1.2575 | 1.2917 | 1.2366 | 0 |
| 1741125600 | 1.2983 | -0.02 | -1.17 | 1.2963 | 1.3287 | 1.2834 | 0 |
| 1741039200 | 1.3137 | -0.06 | -4.08 | 1.3596 | 1.3613 | 1.2914 | 0 |
| 1740780000 | 1.3696 | 0.04 | 3.09 | 1.3667 | 1.3878 | 1.3523 | 0 |
| 1740693600 | 1.3285 | 0.03 | 2.53 | 1.3153999 | 1.3451 | 1.2921 | 0 |
| 1740607200 | 1.2957 | -0.02 | -1.61 | 1.3011 | 1.3292 | 1.2866 | 0 |
| 1740520800 | 1.3169 | 0.06 | 4.51 | 1.2739 | 1.3442 | 1.2650999 | 0 |
| 1740434400 | 1.2601 | 0.03 | 2.72 | 1.2435 | 1.2794 | 1.2279 | 0 |
| 1740175200 | 1.2266999 | 0.02 | 1.98 | 1.2253 | 1.2412 | 1.2022 | 0 |
| 1740088800 | 1.2029 | -0.03 | -2.08 | 1.1977 | 1.2162 | 1.1799 | 0 |
| 1740002400 | 1.2284 | 0.02 | 1.46 | 1.1979 | 1.2453 | 1.1932 | 0 |
| 1739916000 | 1.2107 | -0.05 | -3.78 | 1.2422 | 1.2464 | 1.2043 | 0 |
| 1739570400 | 1.2583 | 0 | 0.05 | 1.1624 | 1.2602 | 1.1426 | 0 |
| 1739484000 | 1.2577 | 0 | 0.11 | 1.2524 | 1.278 | 1.2445 | 0 |
| 1739397600 | 1.2563 | -0.03 | -2.48 | 1.2959 | 1.324 | 1.247 | 0 |
| 1739311200 | 1.2883 | 0.01 | 0.99 | 1.2961 | 1.342 | 1.284 | 0 |
| 1739224800 | 1.2757 | -0.01 | -0.94 | 1.2659 | 1.2874 | 1.2529999 | 0 |
| 1738965600 | 1.2878 | 0.03 | 2.13 | 1.2572 | 1.2901 | 1.2246 | 0 |
| 1738879200 | 1.2609999 | 0.01 | 1.12 | 1.2873 | 1.3009 | 1.2603 | 0 |
| 1738792800 | 1.247 | 0.01 | 1.12 | 1.2369 | 1.2619 | 1.2226 | 0 |
| 1738706400 | 1.2332 | -0.04 | -3.25 | 1.2834 | 1.2959 | 1.2219 | 0 |
| 1738620000 | 1.2746 | -0.01 | -1.12 | 1.3075 | 1.3164 | 1.2566 | 0 |
| 1738360800 | 1.2891 | 0.01 | 0.99 | 1.2612 | 1.3025 | 1.2554 | 0 |
| 1738274400 | 1.2764 | -0.1 | -7.21 | 1.3258 | 1.3324 | 1.2497 | 0 |
| 1738188000 | 1.3756 | -0.04 | -2.87 | 1.4142999 | 1.4184 | 1.3389 | 0 |
| 1738101600 | 1.4161999 | -0.04 | -2.75 | 1.4783 | 1.4807999 | 1.4148 | 0 |
| 1738015200 | 1.4562 | 0.06 | 4.33 | 1.4499 | 1.4964 | 1.4119 | 0 |
| 1737756000 | 1.3958 | -0.03 | -2.12 | 1.3879 | 1.4027 | 1.3491 | 0 |
| 1737669600 | 1.4261 | 0.05 | 3.83 | 1.3994 | 1.4585 | 1.399 | 0 |
| 1737583200 | 1.3735 | 0.01 | 0.70 | 1.3661 | 1.4017 | 1.3552 | 0 |
| 1737496800 | 1.364 | -0.03 | -2.47 | 1.4031 | 1.4157 | 1.3636 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
