Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Commodity Index 2X Inverse Silver ER | DJC2ISIP | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
0.0175 | 1.32% | 1.35 | 13:44:47 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.35 | 1.33 |
DJC2ISIP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2ISIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.35 | 0.02 | 1.32% | 1.34 | 1.38 | 1.31 | 0 |
May 02 2024 | 1.33 | -0.02 | -1.20% | 1.34 | 1.39 | 1.32 | 0 |
May 01 2024 | 1.35 | -0.01 | -0.46% | 1.35 | 1.36 | 1.33 | 0 |
Apr 30 2024 | 1.35 | 0.09 | 6.80% | 1.32 | 1.36 | 1.32 | 0 |
Apr 29 2024 | 1.27 | 0.00 | -0.25% | 1.27 | 1.29 | 1.25 | 0 |
Apr 26 2024 | 1.27 | 0.01 | 0.54% | 1.23 | 1.29 | 1.23 | 0 |
Apr 25 2024 | 1.26 | -0.01 | -0.61% | 1.27 | 1.28 | 1.24 | 0 |
Apr 24 2024 | 1.27 | 0.00 | 0.36% | 1.26 | 1.29 | 1.26 | 0 |
Apr 23 2024 | 1.26 | -0.01 | -0.57% | 1.30 | 1.32 | 1.26 | 0 |
Apr 22 2024 | 1.27 | 0.12 | 10.04% | 1.23 | 1.28 | 1.22 | 0 |
Apr 19 2024 | 1.16 | -0.03 | -2.55% | 1.18 | 1.21 | 1.15 | 0 |
Apr 18 2024 | 1.19 | 0.01 | 0.57% | 1.18 | 1.20 | 1.16 | 0 |
Apr 17 2024 | 1.18 | -0.01 | -0.90% | 1.18 | 1.20 | 1.14 | 0 |
Apr 16 2024 | 1.19 | 0.04 | 3.36% | 1.18 | 1.21 | 1.17 | 0 |
Apr 15 2024 | 1.15 | -0.05 | -4.43% | 1.18 | 1.20 | 1.14 | 0 |
Apr 12 2024 | 1.21 | 0.01 | 0.63% | 1.12 | 1.21 | 1.06 | 0 |
Apr 11 2024 | 1.20 | -0.01 | -0.91% | 1.21 | 1.23 | 1.20 | 0 |
Apr 10 2024 | 1.21 | -0.01 | -0.41% | 1.20 | 1.25 | 1.16 | 0 |
Apr 09 2024 | 1.21 | -0.01 | -1.16% | 1.22 | 1.24 | 1.18 | 0 |
Apr 08 2024 | 1.23 | -0.03 | -2.44% | 1.23 | 1.28 | 1.22 | 0 |
Apr 05 2024 | 1.26 | -0.03 | -2.39% | 1.33 | 1.36 | 1.26 | 0 |
Apr 04 2024 | 1.29 | -0.02 | -1.49% | 1.30 | 1.32 | 1.29 | 0 |