DJ Commodity Index 2X Inverse Gold TR (DJC2IGCT)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 4.8112 | 0.04 | 0.83 | 4.8154 | 4.9106 | 4.745 | 0 |
| 1744837200 | 4.7715 | -0.32 | -6.22 | 4.8751 | 4.8981 | 4.7611 | 0 |
| 1744750800 | 5.0881 | -0.04 | -0.81 | 5.1178 | 5.1417 | 5.0795 | 0 |
| 1744664400 | 5.1296 | 0.06 | 1.13 | 5.081 | 5.1999 | 5.0747 | 0 |
| 1744405200 | 5.0723 | -0.22 | -4.24 | 5.1539 | 5.1599 | 5.0289 | 0 |
| 1744318800 | 5.2967 | -0.37 | -6.55 | 5.4823 | 5.5225 | 5.2528 | 0 |
| 1744232400 | 5.6681 | -0.33 | -5.47 | 5.748 | 5.7702 | 5.5233 | 0 |
| 1744146000 | 5.9964 | -0.07 | -1.08 | 5.8893 | 6.037 | 5.8368 | 0 |
| 1744059600 | 6.062 | 0.23 | 3.86 | 5.852 | 6.1079 | 5.7489 | 0 |
| 1743800400 | 5.8367 | 0.31 | 5.56 | 5.5522 | 5.8648 | 5.4203 | 0 |
| 1743714000 | 5.5294 | 0.13 | 2.41 | 5.4578 | 5.7121 | 5.4223 | 0 |
| 1743627600 | 5.3992 | -0.07 | -1.26 | 5.4666 | 5.4701 | 5.3585 | 0 |
| 1743541200 | 5.468 | 0.01 | 0.27 | 5.421 | 5.521 | 5.3905 | 0 |
| 1743454800 | 5.4532999 | -0.14 | -2.45 | 5.4418 | 5.5174 | 5.4142 | 0 |
| 1743195600 | 5.5902 | -0.07 | -1.21 | 5.5521 | 5.6258 | 5.5499 | 0 |
| 1743109200 | 5.6586 | -0.15 | -2.52 | 5.7446 | 5.7511 | 5.622 | 0 |
| 1743022800 | 5.8049 | 0.01 | 0.12 | 5.7844 | 5.8303 | 5.7634999 | 0 |
| 1742936400 | 5.7977 | -0.05 | -0.86 | 5.8288 | 5.8449 | 5.7398 | 0 |
| 1742850000 | 5.848 | 0.02 | 0.41 | 5.7942 | 5.8622 | 5.7556 | 0 |
| 1742590800 | 5.8242 | 0.1 | 1.77 | 5.7562 | 5.8862 | 5.7314999 | 0 |
| 1742504400 | 5.723 | -0.03 | -0.48 | 5.6979 | 5.7773 | 5.6942 | 0 |
| 1742418000 | 5.7508 | 0 | 0.08 | 5.7178 | 5.7807 | 5.7148 | 0 |
| 1742331600 | 5.7464 | -0.13 | -2.22 | 5.8026 | 5.8053 | 5.7209 | 0 |
| 1742245200 | 5.8766999 | -0.03 | -0.47 | 5.9172 | 5.9347 | 5.8666 | 0 |
| 1741986000 | 5.9047 | -0.02 | -0.33 | 5.9125 | 5.9428 | 5.8328 | 0 |
| 1741899600 | 5.9244 | -0.19 | -3.10 | 6.126 | 6.1339 | 5.9039 | 0 |
| 1741813200 | 6.1137 | -0.1 | -1.65 | 6.2391 | 6.2655 | 6.1106999 | 0 |
| 1741726800 | 6.2165 | -0.14 | -2.16 | 6.2957 | 6.3080999 | 6.191 | 0 |
| 1741640400 | 6.3536 | 0.11 | 1.70 | 6.2223 | 6.3697 | 6.2209 | 0 |
| 1741384800 | 6.2477 | 0.03 | 0.51 | 6.1918 | 6.2672 | 6.1474 | 0 |
| 1741298400 | 6.2157 | 0.01 | 0.13 | 6.2432 | 6.3174 | 6.1763 | 0 |
| 1741212000 | 6.2078 | -0.02 | -0.28 | 6.1805 | 6.2938 | 6.1349 | 0 |
| 1741125600 | 6.225 | -0.1 | -1.55 | 6.2046 | 6.2611 | 6.1384999 | 0 |
| 1741039200 | 6.323 | -0.19 | -2.87 | 6.4462 | 6.4526 | 6.2918 | 0 |
| 1740780000 | 6.5095 | 0.18 | 2.77 | 6.4618 | 6.5621 | 6.4194 | 0 |
| 1740693600 | 6.3343 | 0.14 | 2.21 | 6.3474 | 6.4069 | 6.2853 | 0 |
| 1740607200 | 6.1976 | -0.03 | -0.47 | 6.2139 | 6.3058 | 6.1818 | 0 |
| 1740520800 | 6.227 | 0.17 | 2.76 | 6.1144999 | 6.3214 | 6.0724 | 0 |
| 1740434400 | 6.0599 | -0.02 | -0.36 | 6.0838 | 6.1288 | 6.0136 | 0 |
| 1740175200 | 6.0817 | 0 | 0.01 | 6.1792999 | 6.1809 | 6.0735 | 0 |
| 1740088800 | 6.0809 | -0.06 | -1.03 | 6.0213 | 6.1519 | 6.0129 | 0 |
| 1740002400 | 6.144 | 0.04 | 0.65 | 6.0801 | 6.1759 | 6.0511 | 0 |
| 1739916000 | 6.1043 | -0.23 | -3.64 | 6.2241 | 6.2354 | 6.0973 | 0 |
| 1739570400 | 6.335 | 0.2 | 3.33 | 6.0693 | 6.3409 | 6.0564 | 0 |
| 1739484000 | 6.1306 | -0.07 | -1.19 | 6.1649 | 6.1857 | 6.1171 | 0 |
| 1739397600 | 6.2044 | 0.03 | 0.43 | 6.2546 | 6.3799 | 6.1707 | 0 |
| 1739311200 | 6.178 | 0 | 0.00 | 6.1531 | 6.2913 | 6.1502 | 0 |
| 1739224800 | 6.1777 | -0.22 | -3.39 | 6.2369 | 6.24 | 6.1635 | 0 |
| 1738965600 | 6.3948 | -0.03 | -0.49 | 6.3868 | 6.4324 | 6.2798999 | 0 |
| 1738879200 | 6.4263 | 0.05 | 0.83 | 6.4518 | 6.5239 | 6.3538 | 0 |
| 1738792800 | 6.3735 | -0.06 | -0.91 | 6.3633 | 6.4196 | 6.3002 | 0 |
| 1738706400 | 6.4323 | -0.08 | -1.25 | 6.5751 | 6.6034 | 6.43 | 0 |
| 1738620000 | 6.514 | -0.09 | -1.39 | 6.6377 | 6.6615 | 6.4505 | 0 |
| 1738360800 | 6.6061 | 0.03 | 0.49 | 6.5715 | 6.6365999 | 6.492 | 0 |
| 1738274400 | 6.5736 | -0.26 | -3.74 | 6.746 | 6.7622 | 6.5335 | 0 |
| 1738188000 | 6.8293 | 0.03 | 0.47 | 6.7888 | 6.8444 | 6.778 | 0 |
| 1738101600 | 6.7971 | -0.16 | -2.27 | 6.9516 | 6.9622 | 6.7971 | 0 |
| 1738015200 | 6.955 | 0.2 | 2.95 | 6.8499 | 6.9878 | 6.7748 | 0 |
| 1737756000 | 6.7559 | -0.08 | -1.21 | 6.7691 | 6.7784 | 6.6864 | 0 |
| 1737669600 | 6.8388 | 0.03 | 0.43 | 6.8529 | 6.9492 | 6.8247 | 0 |
| 1737583200 | 6.8093 | -0.04 | -0.64 | 6.8349 | 6.8605 | 6.7916 | 0 |
| 1737496800 | 6.8532 | -0.06 | -0.92 | 6.9753 | 7.0311 | 6.8507 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
