Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Commodity Index 2X Inverse Brent Crude TR | DJC2IBRT | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
0.007 | 2.23% | 0.3204 | 14:54:27 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3204 | 0.3134 |
DJC2IBRT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2IBRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.3204 | 0.007 | 2.23% | 0.3111 | 0.321 | 0.3094 | 0 |
May 02 2024 | 0.3134 | -0.0017 | -0.54% | 0.3122 | 0.3192 | 0.3088 | 0 |
May 01 2024 | 0.3151 | 0.0176 | 5.92% | 0.3027 | 0.3172 | 0.2995 | 0 |
Apr 30 2024 | 0.2975 | 0.0073 | 2.52% | 0.2897 | 0.3022 | 0.2867 | 0 |
Apr 29 2024 | 0.2902 | 0.0055 | 1.93% | 0.2888 | 0.2921 | 0.2839 | 0 |
Apr 26 2024 | 0.2847 | -0.0011 | -0.38% | 0.2837 | 0.2876 | 0.2811 | 0 |
Apr 25 2024 | 0.2858 | -0.0055 | -1.89% | 0.2907 | 0.297 | 0.2856 | 0 |
Apr 24 2024 | 0.2913 | 0.0023 | 0.80% | 0.2887 | 0.294 | 0.2873 | 0 |
Apr 23 2024 | 0.289 | -0.0088 | -2.96% | 0.2964 | 0.3047 | 0.2889 | 0 |
Apr 22 2024 | 0.2978 | 0.0026 | 0.88% | 0.3047 | 0.3053 | 0.2964 | 0 |
Apr 19 2024 | 0.2952 | 0.0001 | 0.03% | 0.2891 | 0.302 | 0.2886 | 0 |
Apr 18 2024 | 0.2951 | 0.001 | 0.34% | 0.2965 | 0.3017 | 0.2913 | 0 |
Apr 17 2024 | 0.2941 | 0.0167 | 6.02% | 0.2804 | 0.2952 | 0.2788 | 0 |
Apr 16 2024 | 0.2774 | 0.0009 | 0.33% | 0.2756 | 0.2817 | 0.2755 | 0 |
Apr 15 2024 | 0.2765 | -0.0013 | -0.47% | 0.2796 | 0.286 | 0.2762 | 0 |
Apr 12 2024 | 0.2778 | -0.0015 | -0.54% | 0.2757 | 0.2779 | 0.2657 | 0 |
Apr 11 2024 | 0.2793 | 0.0028 | 1.01% | 0.2749 | 0.2824 | 0.2734 | 0 |
Apr 10 2024 | 0.2765 | -0.0059 | -2.09% | 0.2799 | 0.2861 | 0.2751 | 0 |
Apr 09 2024 | 0.2824 | 0.0064 | 2.32% | 0.2765 | 0.2835 | 0.2736 | 0 |
Apr 08 2024 | 0.276 | 0.0029 | 1.06% | 0.2802 | 0.2823 | 0.2726 | 0 |
Apr 05 2024 | 0.2731 | -0.0017 | -0.62% | 0.2736 | 0.2756 | 0.2676 | 0 |