DJ Commodity Index 2X Inverse Brent Crude TR (DJC2IBRT)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 0.3131 | 0.0150001 | 5.03 | 0.3009 | 0.3145 | 0.2955 | 0 |
| 1721336400 | 0.2980999 | 0.0008999 | 0.30 | 0.2933 | 0.3025 | 0.2931 | 0 |
| 1721250000 | 0.2972 | -0.0082 | -2.69 | 0.3044 | 0.3066 | 0.2962 | 0 |
| 1721163600 | 0.3054 | 0.0079 | 2.66 | 0.3018 | 0.3081999 | 0.3009 | 0 |
| 1721077200 | 0.2975 | 0.0015 | 0.51 | 0.2975 | 0.3004 | 0.2949 | 0 |
| 1720818000 | 0.296 | 0.0035 | 1.20 | 0.2903 | 0.2965999 | 0.2882 | 0 |
| 1720731600 | 0.2925 | -0.0017 | -0.58 | 0.2923 | 0.2985 | 0.2916 | 0 |
| 1720645200 | 0.2942 | -0.0025 | -0.84 | 0.3019 | 0.3023 | 0.2915 | 0 |
| 1720558800 | 0.2967 | 0.005 | 1.71 | 0.2922 | 0.2989 | 0.2903 | 0 |
| 1720472400 | 0.2917 | 0.0076 | 2.68 | 0.2879 | 0.2918 | 0.2867 | 0 |
| 1720213200 | 0.2841 | 0.0028 | 1.00 | 0.2789 | 0.2856 | 0.2763 | 0 |
| 1720040400 | 0.2813 | -0.0054 | -1.88 | 0.2846 | 0.2897 | 0.2799 | 0 |
| 1719954000 | 0.2867 | 0.0025 | 0.88 | 0.2843 | 0.2879 | 0.2795 | 0 |
| 1719867600 | 0.2842 | -0.0132 | -4.44 | 0.2919 | 0.2948 | 0.2842 | 0 |
| 1719608400 | 0.2974 | 0.0034 | 1.16 | 0.2901 | 0.2991 | 0.2879 | 0 |
| 1719522000 | 0.294 | -0.0066 | -2.20 | 0.3 | 0.3001 | 0.2921 | 0 |
| 1719435600 | 0.3006 | -0.0011 | -0.36 | 0.2987 | 0.305 | 0.2957 | 0 |
| 1719349200 | 0.3017 | 0.0066001 | 2.24 | 0.2955999 | 0.3022 | 0.2945 | 0 |
| 1719262800 | 0.2950999 | -0.0065 | -2.16 | 0.3009 | 0.3034 | 0.2940999 | 0 |
| 1719003600 | 0.3016 | 0.0056 | 1.89 | 0.2989 | 0.3033 | 0.294 | 0 |
| 1718917200 | 0.296 | -0.0031 | -1.04 | 0.2999 | 0.3016 | 0.2950999 | 0 |
| 1718744400 | 0.2991 | -0.0066 | -2.16 | 0.3074 | 0.3106 | 0.2983 | 0 |
| 1718658000 | 0.3057 | -0.0114 | -3.60 | 0.3183 | 0.3194 | 0.3049 | 0 |
| 1718398800 | 0.3171 | -0.0003 | -0.09 | 0.3184 | 0.3199 | 0.3111 | 0 |
| 1718312400 | 0.3174 | -0.0007 | -0.22 | 0.3189 | 0.3229 | 0.3136 | 0 |
| 1718226000 | 0.3181 | -0.0039 | -1.21 | 0.3187 | 0.3214 | 0.3111 | 0 |
| 1718139600 | 0.322 | -0.0008 | -0.25 | 0.3241 | 0.3275 | 0.3186 | 0 |
| 1718053200 | 0.3227999 | -0.0195 | -5.70 | 0.3387 | 0.3426 | 0.3222999 | 0 |
| 1717794000 | 0.3423 | 0.0038 | 1.12 | 0.3393 | 0.3425 | 0.3348 | 0 |
| 1717707600 | 0.3385 | -0.0124 | -3.53 | 0.3474 | 0.3522 | 0.3372 | 0 |
| 1717621200 | 0.3509 | -0.0085 | -2.37 | 0.3587 | 0.3635 | 0.3508 | 0 |
| 1717534800 | 0.3594 | 0.0059 | 1.67 | 0.363 | 0.3671 | 0.357 | 0 |
| 1717448400 | 0.3535 | 0.0237 | 7.19 | 0.3299 | 0.3543 | 0.3277 | 0 |
| 1717189200 | 0.3298 | 0.0072 | 2.23 | 0.3247 | 0.3328999 | 0.3177 | 0 |
| 1717102800 | 0.3226 | 0.009 | 2.87 | 0.3142 | 0.3242 | 0.31 | 0 |
| 1717016400 | 0.3136 | 0.007 | 2.28 | 0.3064 | 0.3138 | 0.3029 | 0 |
| 1716930000 | 0.3066 | -0.0174 | -5.37 | 0.3175 | 0.3178 | 0.3065 | 0 |
| 1716584400 | 0.324 | -0.0067 | -2.03 | 0.3326 | 0.3364 | 0.3224 | 0 |
| 1716498000 | 0.3307 | 0.0024 | 0.73 | 0.3279 | 0.3342 | 0.3184 | 0 |
| 1716411600 | 0.3283 | 0.0099 | 3.11 | 0.3265 | 0.3285 | 0.3211 | 0 |
| 1716325200 | 0.3184 | 0.0059 | 1.89 | 0.3163 | 0.3241 | 0.3146 | 0 |
| 1716238800 | 0.3125 | 0.0013001 | 0.42 | 0.3086999 | 0.3168 | 0.3074 | 0 |
| 1715979600 | 0.3111999 | -0.0048 | -1.52 | 0.314 | 0.3181 | 0.3109 | 0 |
| 1715893200 | 0.316 | -0.0046 | -1.43 | 0.3187999 | 0.3245 | 0.3137 | 0 |
| 1715806800 | 0.3206 | -0.0032 | -0.99 | 0.32 | 0.334 | 0.3192999 | 0 |
| 1715720400 | 0.3238 | 0.0076 | 2.40 | 0.317 | 0.3261 | 0.3157 | 0 |
| 1715634000 | 0.3162 | -0.0045 | -1.40 | 0.3212 | 0.3212 | 0.3132 | 0 |
| 1715374800 | 0.3207 | 0.0087 | 2.79 | 0.3098 | 0.3212999 | 0.3086999 | 0 |
| 1715288400 | 0.312 | -0.0028 | -0.89 | 0.3126 | 0.3165 | 0.3101 | 0 |
| 1715202000 | 0.3148 | -0.0031 | -0.98 | 0.3253 | 0.3295 | 0.3137 | 0 |
| 1715115600 | 0.3179 | 0.0022 | 0.70 | 0.3173 | 0.3242 | 0.3138 | 0 |
| 1715029200 | 0.3157 | -0.0047 | -1.47 | 0.3151 | 0.3211 | 0.3133 | 0 |
| 1714770000 | 0.3204 | 0.007 | 2.23 | 0.3111 | 0.321 | 0.3094 | 0 |
| 1714683600 | 0.3134 | -0.0017 | -0.54 | 0.3122 | 0.3192 | 0.3088 | 0 |
| 1714597200 | 0.3151 | 0.0176 | 5.92 | 0.3027 | 0.3172 | 0.2995 | 0 |
| 1714510800 | 0.2975 | 0.0073 | 2.52 | 0.2897 | 0.3022 | 0.2867 | 0 |
| 1714424400 | 0.2902 | 0.0055 | 1.93 | 0.2888 | 0.2921 | 0.2839 | 0 |
| 1714165200 | 0.2847 | -0.0011 | -0.38 | 0.2837 | 0.2876 | 0.2811 | 0 |
| 1714078800 | 0.2858 | -0.0055 | -1.89 | 0.2907 | 0.297 | 0.2856 | 0 |
| 1713992400 | 0.2913 | 0.0023 | 0.80 | 0.2887 | 0.294 | 0.2873 | 0 |
| 1713906000 | 0.289 | -0.0088 | -2.96 | 0.2964 | 0.3047 | 0.2889 | 0 |
| 1713819600 | 0.2978 | 0.0026 | 0.88 | 0.3047 | 0.3053 | 0.2964 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
