Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Asian Titans 50 Index USD | DJAT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.57 | 0.27% | 215.57 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 215.57 | 215.00 |
DJAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 215.57 | 0.57 | 0.27% | 216.22 | 217.45 | 215.55 | 0 |
| Apr 25 2024 | 215.00 | -2.63 | -1.21% | 214.79 | 215.17 | 214.55 | 0 |
| Apr 24 2024 | 217.63 | 4.73 | 2.22% | 218.09 | 218.15 | 217.57 | 0 |
| Apr 23 2024 | 212.90 | 2.03 | 0.96% | 212.72 | 213.10 | 212.59 | 0 |
| Apr 22 2024 | 210.87 | 1.90 | 0.91% | 210.77 | 210.90 | 210.53 | 0 |
| Apr 19 2024 | 208.97 | -4.42 | -2.07% | 208.77 | 209.09 | 208.65 | 0 |
| Apr 18 2024 | 213.39 | 0.88 | 0.41% | 213.96 | 214.10 | 213.25 | 0 |
| Apr 17 2024 | 212.51 | -0.33 | -0.16% | 212.18 | 212.66 | 212.06 | 0 |
| Apr 16 2024 | 212.84 | -5.05 | -2.32% | 213.11 | 213.24 | 212.68 | 0 |
| Apr 15 2024 | 217.89 | -2.58 | -1.17% | 218.62 | 218.74 | 217.85 | 0 |
| Apr 12 2024 | 220.47 | -1.90 | -0.85% | 221.08 | 221.13 | 220.43 | 0 |
| Apr 11 2024 | 222.37 | 0.22 | 0.10% | 222.49 | 222.81 | 222.10 | 0 |
| Apr 10 2024 | 222.15 | -1.53 | -0.68% | 223.93 | 223.97 | 221.96 | 0 |
| Apr 09 2024 | 223.68 | 2.73 | 1.24% | 223.35 | 223.82 | 223.25 | 0 |
| Apr 08 2024 | 220.95 | 1.06 | 0.48% | 220.74 | 221.10 | 220.64 | 0 |
| Apr 05 2024 | 219.89 | -2.27 | -1.02% | 220.22 | 220.25 | 219.59 | 0 |
| Apr 04 2024 | 222.16 | 1.92 | 0.87% | 221.65 | 222.39 | 221.63 | 0 |
| Apr 03 2024 | 220.24 | -1.45 | -0.65% | 219.91 | 220.33 | 219.71 | 0 |
| Apr 02 2024 | 221.69 | 2.48 | 1.13% | 221.40 | 221.74 | 221.33 | 0 |
| Apr 01 2024 | 219.21 | -1.92 | -0.87% | 219.83 | 219.85 | 219.08 | 0 |
| Mar 28 2024 | 221.13 | -1.23 | -0.55% | 221.14 | 221.40 | 220.77 | 0 |
| Mar 27 2024 | 222.36 | 0.97 | 0.44% | 221.75 | 222.46 | 221.68 | 0 |
