DJ Asian Titans 50 Index USD (DJAT)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 247.32 | -0.33 | -0.13 | 247.39 | 247.69 | 247.09 | 0 |
| 1742504400 | 247.65 | -0.98 | -0.39 | 247.98 | 248.08 | 247.4 | 0 |
| 1742418000 | 248.63 | 0.57 | 0.23 | 248.07 | 248.67 | 247.47 | 0 |
| 1742331600 | 248.06 | 3.54 | 1.45 | 247.71 | 248.19 | 247.45 | 0 |
| 1742245200 | 244.52 | 2.41 | 1.00 | 244.12 | 244.81 | 243.97 | 0 |
| 1741986000 | 242.11 | 1.94 | 0.81 | 241.94 | 242.32 | 241.57 | 0 |
| 1741899600 | 240.17 | -1.61 | -0.67 | 240.25 | 240.4 | 239.74 | 0 |
| 1741813200 | 241.78 | 0.77 | 0.32 | 240.95 | 241.91 | 240.92 | 0 |
| 1741726800 | 241.01 | -2.48 | -1.02 | 241.33 | 241.84 | 240.73 | 0 |
| 1741640400 | 243.49 | -2.48 | -1.01 | 243.75 | 244.22 | 243.35 | 0 |
| 1741384800 | 245.97 | -3.4 | -1.36 | 246.24 | 246.63 | 245.75 | 0 |
| 1741298400 | 249.37 | 4.81 | 1.97 | 249.53 | 250.11 | 249.36 | 0 |
| 1741212000 | 244.56 | 3.39 | 1.41 | 243.73 | 244.88 | 243.56 | 0 |
| 1741125600 | 241.17 | -1.48 | -0.61 | 241.24 | 242.22 | 241.08 | 0 |
| 1741039200 | 242.65 | 2.68 | 1.12 | 242.36 | 242.81 | 241.7 | 0 |
| 1740780000 | 239.97 | -6.11 | -2.48 | 240.07 | 240.23 | 239.69 | 0 |
| 1740693600 | 246.08 | -0.98 | -0.40 | 246.7 | 246.88 | 246.03 | 0 |
| 1740607200 | 247.06 | 1.64 | 0.67 | 247.07 | 247.31 | 246.54 | 0 |
| 1740520800 | 245.42 | -2.77 | -1.12 | 245.09 | 245.55 | 244.68 | 0 |
| 1740434400 | 248.19 | -1.71 | -0.68 | 248.7 | 248.75 | 248.17 | 0 |
| 1740175200 | 249.9 | 3.56 | 1.45 | 249.29 | 250.09 | 249.2 | 0 |
| 1740088800 | 246.34 | -2.43 | -0.98 | 245.81 | 246.43 | 245.71 | 0 |
| 1740002400 | 248.77 | -0.97 | -0.39 | 248.55 | 248.88 | 248.34 | 0 |
| 1739916000 | 249.74 | 3.05 | 1.24 | 249.9 | 250.17 | 249.72 | 0 |
| 1739570400 | 246.69 | 3.01 | 1.24 | 246.33 | 246.95 | 246.19 | 0 |
| 1739484000 | 243.68 | 3.27 | 1.36 | 242.32 | 243.74 | 242.24 | 0 |
| 1739397600 | 240.41 | 0.07 | 0.03 | 241.02 | 241.14 | 240 | 0 |
| 1739311200 | 240.34 | -0.8 | -0.33 | 240.57 | 240.67 | 240.01 | 0 |
| 1739224800 | 241.14 | 0.2 | 0.08 | 240.88 | 241.47 | 240.76 | 0 |
| 1738965600 | 240.94 | -0.67 | -0.28 | 241.18 | 241.32 | 240.53 | 0 |
| 1738879200 | 241.61 | 1.54 | 0.64 | 240.58 | 241.73 | 240.44 | 0 |
| 1738792800 | 240.07 | 2.49 | 1.05 | 239.47 | 240.39 | 239.44 | 0 |
| 1738706400 | 237.58 | 4.57 | 1.96 | 236.37 | 237.74 | 236.33 | 0 |
| 1738620000 | 233.01 | -5.1 | -2.14 | 232.34 | 233.16 | 232.32 | 0 |
| 1738360800 | 238.11 | -0.59 | -0.25 | 238.46 | 238.86 | 238.02 | 0 |
| 1738274400 | 238.7 | 0.98 | 0.41 | 238.6 | 239.26 | 238.55 | 0 |
| 1738188000 | 237.72 | 0.74 | 0.31 | 237.86 | 237.99 | 237.37 | 0 |
| 1738101600 | 236.98 | -0.37 | -0.16 | 236.56 | 237.07 | 236.46 | 0 |
| 1738015200 | 237.35 | 0.88 | 0.37 | 236.78 | 237.94 | 236.76 | 0 |
| 1737756000 | 236.47 | 0.87 | 0.37 | 237.13 | 237.17 | 236.03 | 0 |
| 1737669600 | 235.6 | 0.85 | 0.36 | 235.16 | 235.81 | 235.13 | 0 |
| 1737583200 | 234.75 | 0.06 | 0.03 | 234.99 | 235.3 | 234.74 | 0 |
| 1737496800 | 234.69 | 4.77 | 2.07 | 234.33 | 234.79 | 233.95 | 0 |
| 1737151200 | 229.92 | -1.41 | -0.61 | 230.54 | 230.69 | 229.88 | 0 |
| 1737064800 | 231.33 | 2.72 | 1.19 | 231.05 | 231.47 | 230.7 | 0 |
| 1736978400 | 228.61 | 1.4 | 0.62 | 227.9 | 229.07 | 227.75 | 0 |
| 1736892000 | 227.21 | 0.37 | 0.16 | 227.55 | 227.55 | 226.92 | 0 |
| 1736805600 | 226.84 | -2.03 | -0.89 | 226.88 | 227.33 | 226.66 | 0 |
| 1736546400 | 228.87 | -4.99 | -2.13 | 229.41 | 229.62 | 228.55 | 0 |
| 1736373600 | 233.86 | -1.32 | -0.56 | 234.13 | 234.28 | 233.62 | 0 |
| 1736287200 | 235.18 | 0.35 | 0.15 | 235.87 | 236.04 | 234.97 | 0 |
| 1736200800 | 234.83 | 0.34 | 0.14 | 234.65 | 236.03 | 234.48 | 0 |
| 1735941600 | 234.49 | 1 | 0.43 | 234.62 | 234.92 | 234.28 | 0 |
| 1735855200 | 233.49 | -1.08 | -0.46 | 234.11 | 234.28 | 233.31 | 0 |
| 1735682400 | 234.57 | -1.29 | -0.55 | 235.61 | 235.62 | 234.39 | 0 |
| 1735596000 | 235.86 | -0.41 | -0.17 | 235.31 | 235.89 | 235.21 | 0 |
| 1735336800 | 236.27 | 1.38 | 0.59 | 236.27 | 236.61 | 236.16 | 0 |
| 1735250400 | 234.89 | 1.53 | 0.66 | 235.37 | 235.4 | 234.76 | 0 |
| 1735077600 | 233.36 | 0.71 | 0.31 | 233.53 | 233.59 | 233.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
