Register to chat with like-minded investors on our interactive forums.
CLDOWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 345.64 | 3.30 | 0.96% | 342.54 | 346.90 | 341.10 | 0 |
| May 17 2024 | 342.34 | 2.98 | 0.88% | 338.95 | 343.98 | 337.76 | 0 |
| May 16 2024 | 339.36 | -0.57 | -0.17% | 339.94 | 342.09 | 337.56 | 0 |
| May 15 2024 | 339.93 | 2.36 | 0.70% | 337.39 | 342.49 | 337.02 | 0 |
| May 14 2024 | 337.57 | 5.11 | 1.54% | 332.15 | 337.57 | 332.15 | 0 |
| May 13 2024 | 332.46 | 3.09 | 0.94% | 329.37 | 332.67 | 329.18 | 0 |
| May 10 2024 | 329.37 | 0.10 | 0.03% | 329.17 | 331.89 | 328.60 | 0 |
| May 09 2024 | 329.27 | 3.42 | 1.05% | 325.85 | 331.20 | 324.83 | 0 |
| May 08 2024 | 325.85 | 2.25 | 0.70% | 324.17 | 326.04 | 321.60 | 0 |
| May 07 2024 | 323.60 | 2.57 | 0.80% | 321.03 | 324.28 | 320.65 | 0 |
| May 06 2024 | 321.03 | -1.12 | -0.35% | 322.16 | 327.27 | 320.76 | 0 |
| May 03 2024 | 322.15 | 5.02 | 1.58% | 317.32 | 323.78 | 317.32 | 0 |
| May 02 2024 | 317.13 | 3.95 | 1.26% | 313.18 | 317.69 | 313.10 | 0 |
| May 01 2024 | 313.18 | -0.07 | -0.02% | 313.25 | 313.25 | 313.18 | 0 |
| Apr 30 2024 | 313.25 | -8.28 | -2.58% | 321.33 | 321.36 | 313.25 | 0 |
| Apr 29 2024 | 321.53 | 10.53 | 3.39% | 311.00 | 321.59 | 310.98 | 0 |
| Apr 26 2024 | 311.00 | 3.89 | 1.27% | 306.94 | 311.59 | 306.73 | 0 |
| Apr 25 2024 | 307.11 | -2.94 | -0.95% | 309.89 | 312.79 | 307.11 | 0 |
| Apr 24 2024 | 310.05 | -3.44 | -1.10% | 313.49 | 314.64 | 309.29 | 0 |
| Apr 23 2024 | 313.49 | 3.31 | 1.07% | 310.09 | 315.31 | 309.10 | 0 |
| Apr 22 2024 | 310.18 | 1.68 | 0.54% | 308.90 | 310.71 | 305.87 | 0 |
| Apr 19 2024 | 308.50 | -2.30 | -0.74% | 311.05 | 313.59 | 308.50 | 0 |
| Apr 18 2024 | 310.80 | 3.47 | 1.13% | 307.32 | 312.72 | 307.32 | 0 |
| Apr 17 2024 | 307.33 | 2.03 | 0.66% | 304.68 | 309.97 | 304.05 | 0 |
| Apr 16 2024 | 305.30 | -2.84 | -0.92% | 308.14 | 308.40 | 302.25 | 0 |
| Apr 15 2024 | 308.14 | -8.67 | -2.74% | 316.81 | 316.81 | 307.24 | 0 |
| Apr 12 2024 | 316.81 | -10.98 | -3.35% | 327.78 | 328.12 | 315.16 | 0 |
| Apr 11 2024 | 327.79 | 1.16 | 0.36% | 326.63 | 328.90 | 325.14 | 0 |
| Apr 10 2024 | 326.63 | -3.47 | -1.05% | 330.18 | 331.59 | 323.68 | 0 |
| Apr 09 2024 | 330.10 | 4.40 | 1.35% | 325.71 | 330.27 | 325.63 | 0 |
| Apr 08 2024 | 325.70 | 6.27 | 1.96% | 319.43 | 326.58 | 316.76 | 0 |
| Apr 05 2024 | 319.43 | -6.07 | -1.86% | 325.50 | 326.21 | 318.87 | 0 |
| Apr 04 2024 | 325.50 | 2.10 | 0.65% | 323.55 | 330.21 | 323.51 | 0 |
| Apr 03 2024 | 323.40 | 5.75 | 1.81% | 317.69 | 324.41 | 316.97 | 0 |
| Apr 02 2024 | 317.65 | 3.01 | 0.96% | 314.64 | 317.75 | 313.62 | 0 |
| Apr 01 2024 | 314.64 | -1.98 | -0.63% | 316.62 | 320.91 | 313.14 | 0 |
| Mar 28 2024 | 316.62 | 2.19 | 0.70% | 314.35 | 318.54 | 312.54 | 0 |
| Mar 27 2024 | 314.43 | 4.30 | 1.39% | 310.13 | 314.68 | 308.83 | 0 |
| Mar 26 2024 | 310.13 | 0.59 | 0.19% | 309.54 | 311.62 | 309.25 | 0 |
| Mar 25 2024 | 309.54 | -2.59 | -0.83% | 312.07 | 313.99 | 307.95 | 0 |
| Mar 22 2024 | 312.13 | -1.84 | -0.59% | 313.97 | 315.02 | 310.87 | 0 |
| Mar 21 2024 | 313.97 | -4.26 | -1.34% | 318.23 | 320.09 | 313.86 | 0 |
| Mar 20 2024 | 318.23 | 5.46 | 1.75% | 312.77 | 318.25 | 308.90 | 0 |
| Mar 19 2024 | 312.77 | -8.19 | -2.55% | 320.96 | 320.96 | 312.63 | 0 |
| Mar 18 2024 | 320.96 | -2.49 | -0.77% | 323.45 | 326.03 | 320.44 | 0 |
| Mar 15 2024 | 323.45 | -0.19 | -0.06% | 323.63 | 326.46 | 322.44 | 0 |
| Mar 14 2024 | 323.64 | -0.22 | -0.07% | 323.86 | 324.77 | 319.56 | 0 |
| Mar 13 2024 | 323.86 | 3.56 | 1.11% | 319.59 | 326.32 | 319.51 | 0 |
| Mar 12 2024 | 320.30 | 7.44 | 2.38% | 312.86 | 320.35 | 312.39 | 0 |
| Mar 11 2024 | 312.86 | 2.21 | 0.71% | 310.65 | 313.17 | 308.79 | 0 |
| Mar 08 2024 | 310.65 | 5.15 | 1.69% | 305.48 | 313.73 | 305.42 | 0 |
| Mar 07 2024 | 305.50 | 1.99 | 0.66% | 303.51 | 306.05 | 303.40 | 0 |
| Mar 06 2024 | 303.51 | 2.92 | 0.97% | 300.59 | 305.64 | 300.59 | 0 |
| Mar 05 2024 | 300.59 | -6.23 | -2.03% | 306.82 | 307.23 | 300.28 | 0 |
| Mar 04 2024 | 306.82 | -10.33 | -3.26% | 317.15 | 317.56 | 306.60 | 0 |
| Mar 01 2024 | 317.15 | 2.04 | 0.65% | 315.11 | 318.50 | 314.60 | 0 |
| Feb 29 2024 | 315.11 | 9.08 | 2.97% | 306.09 | 316.06 | 305.63 | 0 |
| Feb 28 2024 | 306.03 | 2.39 | 0.79% | 303.64 | 307.08 | 302.60 | 0 |
| Feb 27 2024 | 303.64 | 7.94 | 2.69% | 295.77 | 303.78 | 295.43 | 0 |
| Feb 26 2024 | 295.70 | -2.02 | -0.68% | 297.72 | 297.72 | 294.62 | 0 |
| Feb 23 2024 | 297.72 | -2.01 | -0.67% | 299.90 | 300.26 | 297.13 | 0 |
| Feb 22 2024 | 299.73 | -3.80 | -1.25% | 303.53 | 307.12 | 298.46 | 0 |
| Feb 21 2024 | 303.53 | -7.00 | -2.25% | 310.53 | 311.29 | 302.62 | 0 |
