Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Chile Index USD | CLDOWD | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -8.28 | -2.58% | 313.25 | 16:37:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 313.25 | 313.25 | 313.25 | 313.25 | 321.53 |
CLDOWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 313.25 | -8.28 | -2.58% | 321.33 | 321.36 | 313.25 | 0 |
| Apr 29 2024 | 321.53 | 10.53 | 3.39% | 311.00 | 321.59 | 310.98 | 0 |
| Apr 26 2024 | 311.00 | 3.89 | 1.27% | 306.94 | 311.59 | 306.73 | 0 |
| Apr 25 2024 | 307.11 | -2.94 | -0.95% | 309.89 | 312.79 | 307.11 | 0 |
| Apr 24 2024 | 310.05 | -3.44 | -1.10% | 313.49 | 314.64 | 309.29 | 0 |
| Apr 23 2024 | 313.49 | 3.31 | 1.07% | 310.09 | 315.31 | 309.10 | 0 |
| Apr 22 2024 | 310.18 | 1.68 | 0.54% | 308.90 | 310.71 | 305.87 | 0 |
| Apr 19 2024 | 308.50 | -2.30 | -0.74% | 311.05 | 313.59 | 308.50 | 0 |
| Apr 18 2024 | 310.80 | 3.47 | 1.13% | 307.32 | 312.72 | 307.32 | 0 |
| Apr 17 2024 | 307.33 | 2.03 | 0.66% | 304.68 | 309.97 | 304.05 | 0 |
| Apr 16 2024 | 305.30 | -2.84 | -0.92% | 308.14 | 308.40 | 302.25 | 0 |
| Apr 15 2024 | 308.14 | -8.67 | -2.74% | 316.81 | 316.81 | 307.24 | 0 |
| Apr 12 2024 | 316.81 | -10.98 | -3.35% | 327.78 | 328.12 | 315.16 | 0 |
| Apr 11 2024 | 327.79 | 1.16 | 0.36% | 326.63 | 328.90 | 325.14 | 0 |
| Apr 10 2024 | 326.63 | -3.47 | -1.05% | 330.18 | 331.59 | 323.68 | 0 |
| Apr 09 2024 | 330.10 | 4.40 | 1.35% | 325.71 | 330.27 | 325.63 | 0 |
| Apr 08 2024 | 325.70 | 6.27 | 1.96% | 319.43 | 326.58 | 316.76 | 0 |
| Apr 05 2024 | 319.43 | -6.07 | -1.86% | 325.50 | 326.21 | 318.87 | 0 |
| Apr 04 2024 | 325.50 | 2.10 | 0.65% | 323.55 | 330.21 | 323.51 | 0 |
| Apr 03 2024 | 323.40 | 5.75 | 1.81% | 317.69 | 324.41 | 316.97 | 0 |
| Apr 02 2024 | 317.65 | 3.01 | 0.96% | 314.64 | 317.75 | 313.62 | 0 |
| Apr 01 2024 | 314.64 | -1.98 | -0.63% | 316.62 | 320.91 | 313.14 | 0 |
