DJ Austria Index USD (ATDOWD)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 348.58 | -2.08 | -0.59 | 350.42 | 350.65 | 345.87 | 0 |
| 1742504400 | 350.66 | -5.53 | -1.55 | 356.03 | 356.85 | 347.24 | 0 |
| 1742418000 | 356.19 | -3.22 | -0.90 | 358.75 | 358.81 | 354.56 | 0 |
| 1742331600 | 359.41 | 3.12 | 0.88 | 355.83 | 360.51 | 355.8 | 0 |
| 1742245200 | 356.29 | 2.12 | 0.60 | 355.35 | 359 | 354.56 | 0 |
| 1741986000 | 354.17 | 9.75 | 2.83 | 343.3 | 355.98 | 343.07 | 0 |
| 1741899600 | 344.42 | -2.04 | -0.59 | 345.14 | 347.07 | 341.8 | 0 |
| 1741813200 | 346.46 | 2.68 | 0.78 | 342.49 | 348.07 | 342.43 | 0 |
| 1741726800 | 343.78 | 0.61 | 0.18 | 344.29 | 345.88 | 340.37 | 0 |
| 1741640400 | 343.17 | -9.71 | -2.75 | 352.41 | 353.21 | 340.14 | 0 |
| 1741384800 | 352.88 | -1.82 | -0.51 | 350.64 | 355.27 | 349.5 | 0 |
| 1741298400 | 354.7 | 9.33 | 2.70 | 351.65 | 354.93 | 348.04 | 0 |
| 1741212000 | 345.37 | 24.55 | 7.65 | 338.39 | 346.39 | 338.24 | 0 |
| 1741125600 | 320.82 | -8.56 | -2.60 | 325.27 | 325.86 | 317.7 | 0 |
| 1741039200 | 329.38 | 6.4 | 1.98 | 323.38 | 333.77 | 322.24 | 0 |
| 1740780000 | 322.98 | -10.17 | -3.05 | 325.25 | 326.88 | 322.57 | 0 |
| 1740693600 | 333.14999 | -4.13 | -1.22 | 334.66 | 337.31 | 331.48 | 0 |
| 1740607200 | 337.28 | 9.54 | 2.91 | 332 | 338.04 | 331.56 | 0 |
| 1740520800 | 327.74 | 4.15 | 1.28 | 324.1 | 330.83999 | 323.82 | 0 |
| 1740434400 | 323.58999 | 2.82 | 0.88 | 322.12 | 324.62 | 321.68 | 0 |
| 1740175200 | 320.77 | 1.44 | 0.45 | 320.47 | 321.33999 | 319.17 | 0 |
| 1740088800 | 319.33 | -1.78 | -0.55 | 321.2 | 321.45 | 318.43 | 0 |
| 1740002400 | 321.11 | -9.15 | -2.77 | 329.45999 | 330.07 | 321.02 | 0 |
| 1739916000 | 330.26 | 6.64 | 2.05 | 325.72 | 330.79 | 324.8 | 0 |
| 1739570400 | 323.62 | 5.24 | 1.65 | 320.7 | 325.08 | 320.17 | 0 |
| 1739484000 | 318.38 | 7.33 | 2.36 | 314.8 | 319.24 | 314.19 | 0 |
| 1739397600 | 311.05 | 3.68 | 1.20 | 308.73 | 311.83999 | 308.73 | 0 |
| 1739311200 | 307.37 | 3.86 | 1.27 | 302.95999 | 308.2 | 302.52 | 0 |
| 1739224800 | 303.51 | 1.48 | 0.49 | 302.37 | 304.39 | 301.66 | 0 |
| 1738965600 | 302.02999 | -5.04 | -1.64 | 306.45999 | 306.88 | 301.38 | 0 |
| 1738879200 | 307.07 | 10.87 | 3.67 | 297.07 | 307.73 | 297.01 | 0 |
| 1738792800 | 296.2 | 0.33 | 0.11 | 296 | 296.85 | 294.85 | 0 |
| 1738706400 | 295.87 | 3.77 | 1.29 | 292.83 | 296.33 | 292.3 | 0 |
| 1738620000 | 292.1 | -8.27 | -2.75 | 291.61 | 293.38 | 288.51 | 0 |
| 1738360800 | 300.37 | -1.21 | -0.40 | 301.44 | 301.74 | 299.1 | 0 |
| 1738274400 | 301.58 | 1.43 | 0.48 | 300.52 | 302.31 | 299.17 | 0 |
| 1738188000 | 300.14999 | 1.38 | 0.46 | 298.43 | 300.68 | 297.77 | 0 |
| 1738101600 | 298.77 | -4.5 | -1.48 | 300.6 | 301.77 | 297.94 | 0 |
| 1738015200 | 303.27 | -2.28 | -0.75 | 302.48 | 304.39999 | 301.92 | 0 |
| 1737756000 | 305.55 | 3.93 | 1.30 | 304.14 | 306.62 | 304.08 | 0 |
| 1737669600 | 301.62 | 2.83 | 0.95 | 299.74 | 302.05 | 298.83999 | 0 |
| 1737583200 | 298.79 | -0.17 | -0.06 | 299.7 | 301.83999 | 298.27 | 0 |
| 1737496800 | 298.95999 | 5.39 | 1.84 | 296.63 | 298.95999 | 294.89999 | 0 |
| 1737151200 | 293.57 | 4.13 | 1.43 | 291.39 | 295.08 | 291.39 | 0 |
| 1737064800 | 289.44 | -0.47 | -0.16 | 290.31 | 290.7 | 288.58 | 0 |
| 1736978400 | 289.91 | 3.39 | 1.18 | 288.33999 | 290.8 | 287.91 | 0 |
| 1736892000 | 286.52 | 4.04 | 1.43 | 285.91 | 287.04 | 284.08999 | 0 |
| 1736805600 | 282.48 | -0.81 | -0.29 | 282.88 | 283.12 | 280.43 | 0 |
| 1736546400 | 283.29 | 1.67 | 0.59 | 284.31 | 285.6 | 282 | 0 |
| 1736373600 | 281.62 | -2.27 | -0.80 | 282.86 | 283.82 | 279.49 | 0 |
| 1736287200 | 283.89 | -2.42 | -0.85 | 284.89 | 287.08999 | 283.38 | 0 |
| 1736200800 | 286.31 | 4.23 | 1.50 | 283.58 | 287.27999 | 282.64 | 0 |
| 1735941600 | 282.08 | 0.62 | 0.22 | 281.7 | 283.86 | 281.3 | 0 |
| 1735855200 | 281.45999 | -4.12 | -1.44 | 285.33 | 285.39 | 280.55 | 0 |
| 1735682400 | 285.58 | -0.72 | -0.25 | 287.1 | 287.57 | 285.42 | 0 |
| 1735596000 | 286.3 | 0.51 | 0.18 | 284.76 | 288.06 | 284.61 | 0 |
| 1735336800 | 285.79 | 1.93 | 0.68 | 285.1 | 286.39999 | 284.66 | 0 |
| 1735250400 | 283.86 | 0.73 | 0.26 | 283.20999 | 283.89 | 283.13 | 0 |
| 1735077600 | 283.13 | 0.12 | 0.04 | 283.33999 | 283.64 | 283.04 | 0 |
| 1734991200 | 283.01 | 0.94 | 0.33 | 282.12 | 283.7 | 281.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
