Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
A1IDU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,125.49 | 0.80 | 0.07% | 1,124.68 | 1,127.49 | 1,121.01 | 0 |
| May 16 2024 | 1,124.69 | -7.95 | -0.70% | 1,132.57 | 1,132.61 | 1,124.63 | 0 |
| May 15 2024 | 1,132.64 | 7.43 | 0.66% | 1,125.26 | 1,133.37 | 1,125.21 | 0 |
| May 14 2024 | 1,125.21 | 1.98 | 0.18% | 1,123.18 | 1,128.74 | 1,122.08 | 0 |
| May 13 2024 | 1,123.23 | -4.21 | -0.37% | 1,127.43 | 1,132.45 | 1,122.88 | 0 |
| May 10 2024 | 1,127.44 | 0.43 | 0.04% | 1,126.98 | 1,132.77 | 1,126.19 | 0 |
| May 09 2024 | 1,127.01 | 8.01 | 0.72% | 1,118.97 | 1,127.27 | 1,118.39 | 0 |
| May 08 2024 | 1,119.00 | 2.33 | 0.21% | 1,116.54 | 1,119.78 | 1,113.14 | 0 |
| May 07 2024 | 1,116.67 | 3.67 | 0.33% | 1,112.92 | 1,120.31 | 1,112.89 | 0 |
| May 06 2024 | 1,113.00 | 11.35 | 1.03% | 1,101.71 | 1,113.08 | 1,101.66 | 0 |
| May 03 2024 | 1,101.65 | 8.33 | 0.76% | 1,093.33 | 1,106.04 | 1,093.32 | 0 |
| May 02 2024 | 1,093.32 | 9.05 | 0.83% | 1,084.38 | 1,095.16 | 1,079.76 | 0 |
| May 01 2024 | 1,084.27 | -4.97 | -0.46% | 1,089.22 | 1,098.88 | 1,082.43 | 0 |
| Apr 30 2024 | 1,089.24 | -17.61 | -1.59% | 1,106.70 | 1,106.79 | 1,089.18 | 0 |
| Apr 29 2024 | 1,106.85 | 7.04 | 0.64% | 1,099.88 | 1,107.84 | 1,099.84 | 0 |
| Apr 26 2024 | 1,099.81 | 3.47 | 0.32% | 1,096.36 | 1,102.87 | 1,094.39 | 0 |
| Apr 25 2024 | 1,096.34 | 2.38 | 0.22% | 1,094.01 | 1,098.94 | 1,080.20 | 0 |
| Apr 24 2024 | 1,093.96 | -8.50 | -0.77% | 1,102.38 | 1,104.84 | 1,085.56 | 0 |
| Apr 23 2024 | 1,102.46 | 14.63 | 1.34% | 1,087.86 | 1,104.42 | 1,087.73 | 0 |
| Apr 22 2024 | 1,087.83 | 8.35 | 0.77% | 1,079.58 | 1,094.74 | 1,079.45 | 0 |
| Apr 19 2024 | 1,079.48 | -0.92 | -0.09% | 1,080.40 | 1,088.11 | 1,076.23 | 0 |
| Apr 18 2024 | 1,080.40 | -3.89 | -0.36% | 1,084.37 | 1,093.13 | 1,078.48 | 0 |
| Apr 17 2024 | 1,084.29 | -6.48 | -0.59% | 1,090.81 | 1,095.05 | 1,078.98 | 0 |
| Apr 16 2024 | 1,090.77 | -3.53 | -0.32% | 1,094.27 | 1,095.87 | 1,085.68 | 0 |
| Apr 15 2024 | 1,094.30 | -9.11 | -0.83% | 1,103.52 | 1,118.52 | 1,091.02 | 0 |
| Apr 12 2024 | 1,103.41 | -14.45 | -1.29% | 1,117.67 | 1,117.70 | 1,098.99 | 0 |
| Apr 11 2024 | 1,117.86 | 0.05 | 0.00% | 1,117.81 | 1,121.66 | 1,109.37 | 0 |
| Apr 10 2024 | 1,117.81 | -12.98 | -1.15% | 1,130.86 | 1,130.90 | 1,111.50 | 0 |
| Apr 09 2024 | 1,130.79 | -1.26 | -0.11% | 1,132.05 | 1,136.54 | 1,118.97 | 0 |
| Apr 08 2024 | 1,132.05 | 0.57 | 0.05% | 1,131.42 | 1,135.69 | 1,131.17 | 0 |
| Apr 05 2024 | 1,131.48 | 13.46 | 1.20% | 1,117.93 | 1,133.51 | 1,117.56 | 0 |
| Apr 04 2024 | 1,118.02 | -9.49 | -0.84% | 1,127.62 | 1,139.83 | 1,115.39 | 0 |
| Apr 03 2024 | 1,127.51 | 5.58 | 0.50% | 1,121.84 | 1,130.26 | 1,121.30 | 0 |
| Apr 02 2024 | 1,121.93 | -7.23 | -0.64% | 1,129.18 | 1,129.27 | 1,115.83 | 0 |
| Apr 01 2024 | 1,129.16 | -10.57 | -0.93% | 1,139.83 | 1,139.84 | 1,128.10 | 0 |
| Mar 28 2024 | 1,139.73 | 2.28 | 0.20% | 1,137.32 | 1,141.84 | 1,137.20 | 0 |
| Mar 27 2024 | 1,137.45 | 15.80 | 1.41% | 1,121.62 | 1,137.60 | 1,121.54 | 0 |
| Mar 26 2024 | 1,121.65 | -0.98 | -0.09% | 1,122.66 | 1,127.52 | 1,121.58 | 0 |
| Mar 25 2024 | 1,122.63 | -5.87 | -0.52% | 1,128.52 | 1,129.25 | 1,122.37 | 0 |
| Mar 22 2024 | 1,128.50 | -6.08 | -0.54% | 1,134.34 | 1,137.73 | 1,128.31 | 0 |
| Mar 21 2024 | 1,134.58 | 7.63 | 0.68% | 1,127.11 | 1,137.75 | 1,126.75 | 0 |
| Mar 20 2024 | 1,126.95 | 12.78 | 1.15% | 1,114.14 | 1,128.64 | 1,112.52 | 0 |
| Mar 19 2024 | 1,114.17 | 7.99 | 0.72% | 1,106.05 | 1,114.58 | 1,105.11 | 0 |
| Mar 18 2024 | 1,106.18 | 1.86 | 0.17% | 1,104.36 | 1,110.39 | 1,104.30 | 0 |
| Mar 15 2024 | 1,104.32 | 0.19 | 0.02% | 1,104.10 | 1,108.08 | 1,097.95 | 0 |
| Mar 14 2024 | 1,104.13 | -6.42 | -0.58% | 1,110.51 | 1,112.61 | 1,097.30 | 0 |
| Mar 13 2024 | 1,110.55 | 2.60 | 0.23% | 1,107.93 | 1,113.27 | 1,107.34 | 0 |
| Mar 12 2024 | 1,107.95 | 6.98 | 0.63% | 1,101.01 | 1,109.13 | 1,098.08 | 0 |
| Mar 11 2024 | 1,100.97 | -4.73 | -0.43% | 1,105.71 | 1,105.80 | 1,093.39 | 0 |
| Mar 08 2024 | 1,105.70 | -3.91 | -0.35% | 1,109.70 | 1,116.55 | 1,103.51 | 0 |
| Mar 07 2024 | 1,109.61 | 9.56 | 0.87% | 1,100.08 | 1,110.77 | 1,100.04 | 0 |
| Mar 06 2024 | 1,100.05 | 6.68 | 0.61% | 1,093.40 | 1,105.65 | 1,093.40 | 0 |
| Mar 05 2024 | 1,093.37 | -9.69 | -0.88% | 1,102.91 | 1,103.90 | 1,089.26 | 0 |
| Mar 04 2024 | 1,103.06 | 4.18 | 0.38% | 1,098.86 | 1,106.23 | 1,098.76 | 0 |
| Mar 01 2024 | 1,098.88 | 5.74 | 0.53% | 1,093.09 | 1,099.86 | 1,091.14 | 0 |
| Feb 29 2024 | 1,093.14 | 3.54 | 0.32% | 1,089.61 | 1,094.79 | 1,088.22 | 0 |
| Feb 28 2024 | 1,089.60 | 1.83 | 0.17% | 1,087.56 | 1,093.27 | 1,085.28 | 0 |
| Feb 27 2024 | 1,087.77 | 1.40 | 0.13% | 1,086.44 | 1,088.87 | 1,083.74 | 0 |
| Feb 26 2024 | 1,086.37 | -0.74 | -0.07% | 1,087.04 | 1,090.10 | 1,084.84 | 0 |
| Feb 23 2024 | 1,087.11 | 6.90 | 0.64% | 1,080.19 | 1,088.95 | 1,080.10 | 0 |
| Feb 22 2024 | 1,080.21 | 14.53 | 1.36% | 1,065.99 | 1,081.74 | 1,065.62 | 0 |
| Feb 21 2024 | 1,065.68 | 2.07 | 0.19% | 1,063.62 | 1,066.16 | 1,059.03 | 0 |
| Feb 20 2024 | 1,063.61 | -4.53 | -0.42% | 1,068.11 | 1,068.30 | 1,061.61 | 0 |
