Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Americas Industrials | A1IDU | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 9.05 | 0.83% | 1,093.32 | 16:36:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,093.32 | 1,084.27 |
A1IDU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1IDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1,084.27 | -4.97 | -0.46% | 1,089.22 | 1,098.88 | 1,082.43 | 0 |
| Apr 30 2024 | 1,089.24 | -17.61 | -1.59% | 1,106.70 | 1,106.79 | 1,089.18 | 0 |
| Apr 29 2024 | 1,106.85 | 7.04 | 0.64% | 1,099.88 | 1,107.84 | 1,099.84 | 0 |
| Apr 26 2024 | 1,099.81 | 3.47 | 0.32% | 1,096.36 | 1,102.87 | 1,094.39 | 0 |
| Apr 25 2024 | 1,096.34 | 2.38 | 0.22% | 1,094.01 | 1,098.94 | 1,080.20 | 0 |
| Apr 24 2024 | 1,093.96 | -8.50 | -0.77% | 1,102.38 | 1,104.84 | 1,085.56 | 0 |
| Apr 23 2024 | 1,102.46 | 14.63 | 1.34% | 1,087.86 | 1,104.42 | 1,087.73 | 0 |
| Apr 22 2024 | 1,087.83 | 8.35 | 0.77% | 1,079.58 | 1,094.74 | 1,079.45 | 0 |
| Apr 19 2024 | 1,079.48 | -0.92 | -0.09% | 1,080.40 | 1,088.11 | 1,076.23 | 0 |
| Apr 18 2024 | 1,080.40 | -3.89 | -0.36% | 1,084.37 | 1,093.13 | 1,078.48 | 0 |
| Apr 17 2024 | 1,084.29 | -6.48 | -0.59% | 1,090.81 | 1,095.05 | 1,078.98 | 0 |
| Apr 16 2024 | 1,090.77 | -3.53 | -0.32% | 1,094.27 | 1,095.87 | 1,085.68 | 0 |
| Apr 15 2024 | 1,094.30 | -9.11 | -0.83% | 1,103.52 | 1,118.52 | 1,091.02 | 0 |
| Apr 12 2024 | 1,103.41 | -14.45 | -1.29% | 1,117.67 | 1,117.70 | 1,098.99 | 0 |
| Apr 11 2024 | 1,117.86 | 0.05 | 0.00% | 1,117.81 | 1,121.66 | 1,109.37 | 0 |
| Apr 10 2024 | 1,117.81 | -12.98 | -1.15% | 1,130.86 | 1,130.90 | 1,111.50 | 0 |
| Apr 09 2024 | 1,130.79 | -1.26 | -0.11% | 1,132.05 | 1,136.54 | 1,118.97 | 0 |
| Apr 08 2024 | 1,132.05 | 0.57 | 0.05% | 1,131.42 | 1,135.69 | 1,131.17 | 0 |
| Apr 05 2024 | 1,131.48 | 13.46 | 1.20% | 1,117.93 | 1,133.51 | 1,117.56 | 0 |
| Apr 04 2024 | 1,118.02 | -9.49 | -0.84% | 1,127.62 | 1,139.83 | 1,115.39 | 0 |
| Apr 03 2024 | 1,127.51 | 5.58 | 0.50% | 1,121.84 | 1,130.26 | 1,121.30 | 0 |
| Apr 02 2024 | 1,121.93 | -7.23 | -0.64% | 1,129.18 | 1,129.27 | 1,115.83 | 0 |
