Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Americas Health Care | A1HCR | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1.50 | 0.10% | 1,434.43 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,432.93 |
A1HCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1HCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,432.93 | 3.95 | 0.28% | 1,428.98 | 1,437.31 | 1,426.69 | 0 |
| May 02 2024 | 1,428.98 | -0.95 | -0.07% | 1,429.93 | 1,436.86 | 1,420.90 | 0 |
| May 01 2024 | 1,429.93 | 5.11 | 0.36% | 1,424.82 | 1,442.39 | 1,417.95 | 0 |
| Apr 30 2024 | 1,424.82 | -2.43 | -0.17% | 1,427.25 | 1,434.39 | 1,424.52 | 0 |
| Apr 29 2024 | 1,427.25 | 5.69 | 0.40% | 1,421.56 | 1,430.77 | 1,420.41 | 0 |
| Apr 26 2024 | 1,421.56 | 0.25 | 0.02% | 1,421.31 | 1,425.21 | 1,414.19 | 0 |
| Apr 25 2024 | 1,421.31 | -10.10 | -0.71% | 1,431.41 | 1,431.44 | 1,412.88 | 0 |
| Apr 24 2024 | 1,431.41 | -3.51 | -0.24% | 1,434.92 | 1,435.29 | 1,425.17 | 0 |
| Apr 23 2024 | 1,434.92 | 18.50 | 1.31% | 1,416.42 | 1,438.70 | 1,416.37 | 0 |
| Apr 22 2024 | 1,416.42 | 6.35 | 0.45% | 1,410.06 | 1,427.06 | 1,410.06 | 0 |
| Apr 19 2024 | 1,410.07 | 3.53 | 0.25% | 1,406.55 | 1,413.37 | 1,404.59 | 0 |
| Apr 18 2024 | 1,406.54 | -0.23 | -0.02% | 1,406.78 | 1,414.45 | 1,404.15 | 0 |
| Apr 17 2024 | 1,406.77 | -2.90 | -0.21% | 1,409.67 | 1,418.96 | 1,405.12 | 0 |
| Apr 16 2024 | 1,409.67 | -0.79 | -0.06% | 1,410.46 | 1,418.95 | 1,409.12 | 0 |
| Apr 15 2024 | 1,410.46 | -4.61 | -0.33% | 1,415.07 | 1,431.53 | 1,407.97 | 0 |
| Apr 12 2024 | 1,415.07 | -22.52 | -1.57% | 1,437.59 | 1,437.59 | 1,410.47 | 0 |
| Apr 11 2024 | 1,437.59 | -6.78 | -0.47% | 1,444.38 | 1,448.47 | 1,433.62 | 0 |
| Apr 10 2024 | 1,444.37 | -17.10 | -1.17% | 1,461.47 | 1,461.48 | 1,438.92 | 0 |
| Apr 09 2024 | 1,461.47 | 6.54 | 0.45% | 1,454.93 | 1,461.71 | 1,451.39 | 0 |
| Apr 08 2024 | 1,454.93 | -4.93 | -0.34% | 1,459.86 | 1,459.88 | 1,452.98 | 0 |
