Register for streaming realtime charts, analysis tools, and prices.
A1BSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 496.12 | 1.78 | 0.36% | 495.91 | 498.33 | 494.05 | 0 |
| May 24 2024 | 494.34 | 3.87 | 0.79% | 490.51 | 495.77 | 490.47 | 0 |
| May 23 2024 | 490.47 | -5.27 | -1.06% | 495.84 | 496.52 | 488.79 | 0 |
| May 22 2024 | 495.74 | -8.80 | -1.74% | 504.46 | 504.57 | 493.92 | 0 |
| May 21 2024 | 504.54 | -0.19 | -0.04% | 504.71 | 506.14 | 502.75 | 0 |
| May 20 2024 | 504.73 | 1.42 | 0.28% | 503.27 | 505.30 | 501.88 | 0 |
| May 17 2024 | 503.31 | 8.20 | 1.66% | 495.10 | 503.42 | 494.91 | 0 |
| May 16 2024 | 495.11 | -1.63 | -0.33% | 496.61 | 497.29 | 494.43 | 0 |
| May 15 2024 | 496.74 | 0.51 | 0.10% | 496.32 | 499.21 | 493.02 | 0 |
| May 14 2024 | 496.23 | 2.88 | 0.58% | 493.25 | 497.30 | 493.11 | 0 |
| May 13 2024 | 493.35 | -0.47 | -0.10% | 493.77 | 496.72 | 492.63 | 0 |
| May 10 2024 | 493.82 | -0.23 | -0.05% | 493.97 | 497.60 | 493.74 | 0 |
| May 09 2024 | 494.05 | 7.16 | 1.47% | 486.84 | 494.53 | 486.49 | 0 |
| May 08 2024 | 486.89 | -2.56 | -0.52% | 489.21 | 489.28 | 485.78 | 0 |
| May 07 2024 | 489.45 | 4.09 | 0.84% | 485.24 | 489.94 | 485.18 | 0 |
| May 06 2024 | 485.36 | 4.65 | 0.97% | 480.80 | 487.13 | 480.72 | 0 |
| May 03 2024 | 480.71 | 4.13 | 0.87% | 476.59 | 482.44 | 476.58 | 0 |
| May 02 2024 | 476.58 | -0.98 | -0.21% | 477.72 | 478.34 | 472.09 | 0 |
| May 01 2024 | 477.56 | 1.91 | 0.40% | 475.63 | 485.29 | 475.61 | 0 |
| Apr 30 2024 | 475.65 | -12.67 | -2.59% | 488.07 | 488.18 | 475.64 | 0 |
| Apr 29 2024 | 488.32 | 5.01 | 1.04% | 483.41 | 488.33 | 483.34 | 0 |
| Apr 26 2024 | 483.31 | 3.89 | 0.81% | 479.45 | 484.69 | 479.34 | 0 |
| Apr 25 2024 | 479.42 | 4.00 | 0.84% | 475.52 | 480.55 | 470.98 | 0 |
| Apr 24 2024 | 475.42 | 0.03 | 0.01% | 475.26 | 475.84 | 471.99 | 0 |
| Apr 23 2024 | 475.39 | -2.70 | -0.56% | 478.11 | 478.16 | 472.34 | 0 |
| Apr 22 2024 | 478.09 | -2.76 | -0.57% | 480.97 | 481.11 | 473.31 | 0 |
| Apr 19 2024 | 480.85 | 0.52 | 0.11% | 480.37 | 483.47 | 478.74 | 0 |
| Apr 18 2024 | 480.33 | 1.25 | 0.26% | 479.25 | 483.86 | 477.87 | 0 |
| Apr 17 2024 | 479.08 | 2.21 | 0.46% | 476.92 | 484.43 | 476.86 | 0 |
| Apr 16 2024 | 476.87 | -4.18 | -0.87% | 481.00 | 481.13 | 472.99 | 0 |
| Apr 15 2024 | 481.05 | -2.83 | -0.58% | 484.08 | 489.74 | 479.53 | 0 |
| Apr 12 2024 | 483.88 | -9.33 | -1.89% | 492.92 | 495.65 | 481.69 | 0 |
| Apr 11 2024 | 493.21 | 0.24 | 0.05% | 492.99 | 494.96 | 489.12 | 0 |
| Apr 10 2024 | 492.97 | -6.80 | -1.36% | 499.87 | 499.94 | 490.61 | 0 |
| Apr 09 2024 | 499.77 | 3.60 | 0.73% | 496.18 | 501.94 | 495.30 | 0 |
| Apr 08 2024 | 496.17 | 0.91 | 0.18% | 495.18 | 498.61 | 494.07 | 0 |
| Apr 05 2024 | 495.26 | 4.68 | 0.95% | 490.42 | 495.93 | 489.28 | 0 |
| Apr 04 2024 | 490.58 | -5.37 | -1.08% | 496.11 | 499.12 | 489.55 | 0 |
| Apr 03 2024 | 495.95 | 5.58 | 1.14% | 490.22 | 496.33 | 490.05 | 0 |
| Apr 02 2024 | 490.37 | -0.06 | -0.01% | 490.46 | 491.74 | 487.66 | 0 |
| Apr 01 2024 | 490.43 | 2.43 | 0.50% | 488.14 | 491.99 | 487.76 | 0 |
| Mar 28 2024 | 488.00 | 3.07 | 0.63% | 484.73 | 489.25 | 484.31 | 0 |
| Mar 27 2024 | 484.93 | 9.04 | 1.90% | 475.86 | 485.02 | 475.65 | 0 |
| Mar 26 2024 | 475.89 | -0.90 | -0.19% | 476.84 | 478.74 | 475.85 | 0 |
| Mar 25 2024 | 476.79 | 0.14 | 0.03% | 476.68 | 480.69 | 476.48 | 0 |
| Mar 22 2024 | 476.65 | -3.42 | -0.71% | 479.76 | 479.83 | 476.62 | 0 |
| Mar 21 2024 | 480.07 | 0.74 | 0.15% | 479.57 | 482.17 | 479.11 | 0 |
| Mar 20 2024 | 479.33 | 7.65 | 1.62% | 471.64 | 481.14 | 470.48 | 0 |
| Mar 19 2024 | 471.68 | -2.45 | -0.52% | 473.93 | 473.94 | 470.54 | 0 |
| Mar 18 2024 | 474.13 | 0.26 | 0.05% | 473.93 | 477.26 | 473.84 | 0 |
| Mar 15 2024 | 473.87 | 2.64 | 0.56% | 471.16 | 474.61 | 469.39 | 0 |
| Mar 14 2024 | 471.23 | -4.67 | -0.98% | 475.84 | 476.05 | 469.10 | 0 |
| Mar 13 2024 | 475.90 | 7.25 | 1.55% | 468.63 | 478.12 | 468.43 | 0 |
| Mar 12 2024 | 468.65 | -2.03 | -0.43% | 470.73 | 470.84 | 466.33 | 0 |
| Mar 11 2024 | 470.68 | 4.01 | 0.86% | 466.67 | 472.46 | 465.96 | 0 |
| Mar 08 2024 | 466.67 | -2.00 | -0.43% | 468.79 | 471.05 | 466.53 | 0 |
| Mar 07 2024 | 468.67 | 5.92 | 1.28% | 462.80 | 470.88 | 462.74 | 0 |
| Mar 06 2024 | 462.75 | 4.58 | 1.00% | 458.20 | 464.91 | 458.20 | 0 |
| Mar 05 2024 | 458.17 | -2.39 | -0.52% | 460.37 | 462.32 | 456.83 | 0 |
| Mar 04 2024 | 460.56 | 3.70 | 0.81% | 456.83 | 461.19 | 456.66 | 0 |
| Mar 01 2024 | 456.86 | 3.27 | 0.72% | 453.53 | 457.96 | 453.51 | 0 |
| Feb 29 2024 | 453.59 | 2.68 | 0.59% | 450.91 | 454.79 | 450.55 | 0 |
