Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Americas Basic Materials | A1BSC | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.94 | 0.60% | 496.29 | 11:46:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 493.35 |
A1BSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1BSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 493.35 | -0.47 | -0.10% | 493.77 | 496.72 | 492.63 | 0 |
| May 10 2024 | 493.82 | -0.23 | -0.05% | 493.97 | 497.60 | 493.74 | 0 |
| May 09 2024 | 494.05 | 7.16 | 1.47% | 486.84 | 494.53 | 486.49 | 0 |
| May 08 2024 | 486.89 | -2.56 | -0.52% | 489.21 | 489.28 | 485.78 | 0 |
| May 07 2024 | 489.45 | 4.09 | 0.84% | 485.24 | 489.94 | 485.18 | 0 |
| May 06 2024 | 485.36 | 4.65 | 0.97% | 480.80 | 487.13 | 480.72 | 0 |
| May 03 2024 | 480.71 | 4.13 | 0.87% | 476.59 | 482.44 | 476.58 | 0 |
| May 02 2024 | 476.58 | -0.98 | -0.21% | 477.72 | 478.34 | 472.09 | 0 |
| May 01 2024 | 477.56 | 1.91 | 0.40% | 475.63 | 485.29 | 475.61 | 0 |
| Apr 30 2024 | 475.65 | -12.67 | -2.59% | 488.07 | 488.18 | 475.64 | 0 |
| Apr 29 2024 | 488.32 | 5.01 | 1.04% | 483.41 | 488.33 | 483.34 | 0 |
| Apr 26 2024 | 483.31 | 3.89 | 0.81% | 479.45 | 484.69 | 479.34 | 0 |
| Apr 25 2024 | 479.42 | 4.00 | 0.84% | 475.52 | 480.55 | 470.98 | 0 |
| Apr 24 2024 | 475.42 | 0.03 | 0.01% | 475.26 | 475.84 | 471.99 | 0 |
| Apr 23 2024 | 475.39 | -2.70 | -0.56% | 478.11 | 478.16 | 472.34 | 0 |
| Apr 22 2024 | 478.09 | -2.76 | -0.57% | 480.97 | 481.11 | 473.31 | 0 |
| Apr 19 2024 | 480.85 | 0.52 | 0.11% | 480.37 | 483.47 | 478.74 | 0 |
| Apr 18 2024 | 480.33 | 1.25 | 0.26% | 479.25 | 483.86 | 477.87 | 0 |
| Apr 17 2024 | 479.08 | 2.21 | 0.46% | 476.92 | 484.43 | 476.86 | 0 |
| Apr 16 2024 | 476.87 | -4.18 | -0.87% | 481.00 | 481.13 | 472.99 | 0 |
| Apr 15 2024 | 481.05 | -2.83 | -0.58% | 484.08 | 489.74 | 479.53 | 0 |
