Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
ShortDAX x9 Total Return EUR | ZK2M | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,895.32 | 2,842.38 | 3,346.86 | 3,274.31 | 2,895.34 |
ZK2M Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,457.71 | 3,346.86 | 2,430.23 | 0.00 | 0 | 816.60 | 33.23% |
1 Month | 2,377.30 | 3,346.86 | 2,240.96 | 0.00 | 0 | 897.01 | 37.73% |
3 Months | 3,225.69 | 4,175.37 | 2,179.38 | 0.00 | 0 | 48.62 | 1.51% |
6 Months | 5,951.52 | 8,316.30 | 2,179.38 | 0.00 | 0 | -2,677.21 | -44.98% |
1 Year | 10,254.29 | 22,857.37 | 2,179.38 | 0.00 | 0 | -6,979.98 | -68.07% |
3 Years | 387.51 | 62,609.31 | 43.70 | 0.00 | 0 | 2,886.80 | 744.96% |
5 Years | 1,667.76 | 62,609.31 | 31.35 | 0.00 | 0 | 1,606.55 | 96.33% |
ZK2M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 2,895.34 | 436.36 | 17.75% | 2,460.19 | 2,909.90 | 2,460.19 | 0 |
Jun 12 2024 | 2,458.98 | -357.03 | -12.68% | 2,820.92 | 2,820.92 | 2,430.23 | 0 |
Jun 11 2024 | 2,816.01 | 164.03 | 6.19% | 2,650.94 | 2,930.06 | 2,592.62 | 0 |
Jun 10 2024 | 2,651.98 | 85.70 | 3.34% | 2,731.66 | 2,770.09 | 2,651.98 | 0 |
Jun 07 2024 | 2,566.28 | 115.38 | 4.71% | 2,457.71 | 2,723.18 | 2,457.71 | 0 |
Jun 06 2024 | 2,450.90 | -91.87 | -3.61% | 2,544.64 | 2,544.64 | 2,288.31 | 0 |
Jun 05 2024 | 2,542.77 | -227.81 | -8.22% | 2,772.91 | 2,772.91 | 2,477.17 | 0 |
Jun 04 2024 | 2,770.58 | 249.56 | 9.90% | 2,523.48 | 2,819.49 | 2,523.48 | 0 |
Jun 03 2024 | 2,521.02 | -134.04 | -5.05% | 2,655.84 | 2,655.84 | 2,406.14 | 0 |
May 31 2024 | 2,655.06 | 1.29 | 0.05% | 2,658.57 | 2,747.02 | 2,597.82 | 0 |
May 30 2024 | 2,653.77 | -27.90 | -1.04% | 2,694.69 | 2,787.51 | 2,607.97 | 0 |
May 29 2024 | 2,681.67 | 242.96 | 9.96% | 2,441.46 | 2,723.12 | 2,441.46 | 0 |
May 28 2024 | 2,438.71 | 110.52 | 4.75% | 2,329.69 | 2,486.51 | 2,240.96 | 0 |
May 27 2024 | 2,328.19 | -86.99 | -3.60% | 2,411.42 | 2,437.37 | 2,327.70 | 0 |
May 24 2024 | 2,415.18 | 0.14 | 0.01% | 2,421.89 | 2,621.63 | 2,399.74 | 0 |
May 23 2024 | 2,415.04 | -10.45 | -0.43% | 2,425.37 | 2,475.98 | 2,326.97 | 0 |
May 22 2024 | 2,425.49 | 55.51 | 2.34% | 2,366.89 | 2,468.77 | 2,366.89 | 0 |
May 21 2024 | 2,369.98 | 49.38 | 2.13% | 2,323.38 | 2,468.60 | 2,323.38 | 0 |
May 20 2024 | 2,320.60 | -66.65 | -2.79% | 2,388.18 | 2,388.18 | 2,280.35 | 0 |
May 17 2024 | 2,387.25 | 41.22 | 1.76% | 2,377.30 | 2,473.45 | 2,365.16 | 0 |
May 16 2024 | 2,346.03 | 139.70 | 6.33% | 2,202.87 | 2,369.69 | 2,186.11 | 0 |
May 15 2024 | 2,206.33 | -172.44 | -7.25% | 2,377.39 | 2,377.39 | 2,179.38 | 0 |
May 14 2024 | 2,378.77 | 31.55 | 1.34% | 2,356.88 | 2,477.27 | 2,342.31 | 0 |