iNav Db Xtracker Short DAX X2 SEK (WDOF)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1967 | 2.06294769741 | 9.5349 | 9.8832 | 9.2538 | 0 | 0 | IX |
| 4 | -0.569 | -5.52395006116 | 10.3006 | 10.762 | 9.2538 | 0 | 0 | IX |
| 12 | -0.5434 | -5.28856447689 | 10.275 | 12.2634 | 9.2538 | 0 | 0 | IX |
| 26 | -0.6027 | -5.83203506769 | 10.3343 | 12.2634 | 9.2538 | 0 | 0 | IX |
| 52 | -5.0001 | -33.9410930171 | 14.7317 | 15.9476 | 9.2538 | 0 | 0 | IX |
| 156 | -5.5142 | -36.1686497265 | 15.2458 | 22.4433 | 9.2538 | 0 | 0 | IX |
| 260 | -29.655 | -75.2921044213 | 39.3866 | 75.0939 | 9.2538 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 9.7316 | -0.11 | -1.09 | 9.8337 | 9.8832 | 9.6717 | 0 |
| 1727973000 | 9.8387 | 0.2 | 2.08 | 9.7463 | 9.8789 | 9.7245 | 0 |
| 1727886600 | 9.6385 | -0 | -0.01 | 9.6407 | 9.7616 | 9.5744 | 0 |
| 1727800200 | 9.6390999 | 0.19 | 2.01 | 9.4477 | 9.6841 | 9.3414 | 0 |
| 1727713800 | 9.4491 | 0.16 | 1.78 | 9.2792999 | 9.4719 | 9.2754999 | 0 |
| 1727454600 | 9.2841 | -0.24 | -2.49 | 9.5349 | 9.5349 | 9.2538 | 0 |
| 1727368200 | 9.5212 | -0.37 | -3.75 | 9.8863 | 9.8879 | 9.5033999 | 0 |
| 1727281800 | 9.8923 | 0.12 | 1.26 | 9.8815 | 9.9367 | 9.8196999 | 0 |
| 1727195400 | 9.7696 | -0.19 | -1.94 | 9.9393999 | 9.9489 | 9.75 | 0 |
| 1727109000 | 9.9624 | -0.17 | -1.68 | 10.1083 | 10.1417 | 9.9591 | 0 |
| 1726849800 | 10.1324 | 0.34 | 3.50 | 9.9059 | 10.1553 | 9.9052 | 0 |
| 1726763400 | 9.7899999 | -0.32 | -3.16 | 10.0902 | 10.0902 | 9.7266999 | 0 |
| 1726677000 | 10.109 | 0.03 | 0.34 | 10.1061 | 10.123 | 10.0385 | 0 |
| 1726590600 | 10.0746 | -0.11 | -1.13 | 10.1701 | 10.1729 | 9.9827 | 0 |
| 1726504200 | 10.1894 | 0.1 | 1.04 | 10.0752 | 10.2173 | 10.0752 | 0 |
| 1726245000 | 10.0849 | -0.26 | -2.53 | 10.3123 | 10.3123 | 10.0513 | 0 |
| 1726158600 | 10.3467 | -0.24 | -2.31 | 10.4634 | 10.5261 | 10.2851 | 0 |
| 1726072200 | 10.5915 | -0.09 | -0.80 | 10.645 | 10.762 | 10.4829 | 0 |
| 1725985800 | 10.677 | 0.21 | 1.99 | 10.4873 | 10.7305 | 10.4408 | 0 |
| 1725899400 | 10.4686 | -0.14 | -1.30 | 10.6287 | 10.6287 | 10.425 | 0 |
| 1725640200 | 10.6068 | 0.35 | 3.42 | 10.3006 | 10.6222 | 10.232 | 0 |
| 1725553800 | 10.256 | -0 | -0.02 | 10.2737 | 10.3304 | 10.1686 | 0 |
| 1725467400 | 10.2584 | 0.19 | 1.84 | 10.0759 | 10.3133 | 10.0749 | 0 |
| 1725381000 | 10.0732 | 0.23 | 2.29 | 9.8932 | 10.1006 | 9.7993 | 0 |
| 1725294600 | 9.8478 | -0.03 | -0.30 | 9.872 | 10.0199 | 9.8411 | 0 |
| 1725035400 | 9.8777 | 0.03 | 0.27 | 9.8341999 | 9.894 | 9.7830999 | 0 |
| 1724949000 | 9.8515 | -0.12 | -1.19 | 9.9647 | 9.969 | 9.8156 | 0 |
| 1724862600 | 9.9703 | -0.14 | -1.38 | 10.0393 | 10.0434 | 9.8993 | 0 |
| 1724776200 | 10.1102 | -0.1 | -1.01 | 10.1948 | 10.2004 | 10.0677 | 0 |
| 1724689800 | 10.2138 | 0.06 | 0.56 | 10.1849 | 10.2891 | 10.1766 | 0 |
| 1724430600 | 10.1572 | -0.16 | -1.51 | 10.3043 | 10.3275 | 10.1324 | 0 |
| 1724344200 | 10.3126 | -0.03 | -0.24 | 10.3407 | 10.351 | 10.2635 | 0 |
| 1724257800 | 10.3376 | -0.12 | -1.13 | 10.4398 | 10.4439 | 10.3215 | 0 |
| 1724171400 | 10.4554 | 0.03 | 0.25 | 10.423 | 10.4695 | 10.3184 | 0 |
| 1724085000 | 10.4291 | -0.21 | -1.93 | 10.5933 | 10.6682 | 10.3907 | 0 |
| 1723825800 | 10.6343 | -0.17 | -1.53 | 10.8065 | 10.8068 | 10.6052 | 0 |
| 1723739400 | 10.7999 | -0.33 | -3.00 | 11.1501 | 11.1525 | 10.7596 | 0 |
| 1723653000 | 11.1334 | -0.09 | -0.79 | 11.1786 | 11.196 | 11.0537 | 0 |
| 1723566600 | 11.2225 | -0.1 | -0.91 | 11.2294 | 11.4161 | 11.2048 | 0 |
| 1723480200 | 11.3256 | 0.02 | 0.21 | 11.2954 | 11.3817 | 11.1637 | 0 |
| 1723221000 | 11.3016 | -0.07 | -0.65 | 11.3466 | 11.4504 | 11.2176 | 0 |
| 1723134600 | 11.3753 | 0.01 | 0.08 | 11.3579 | 11.6345 | 11.3349 | 0 |
| 1723048200 | 11.366 | -0.44 | -3.77 | 11.7631 | 11.7661 | 11.2964 | 0 |
| 1722961800 | 11.8109 | -0.07 | -0.62 | 11.8213 | 12.0183 | 11.5866 | 0 |
| 1722875400 | 11.8848 | 0.46 | 4.04 | 11.4986 | 12.2634 | 11.4652 | 0 |
| 1722616200 | 11.4229 | 0.49 | 4.52 | 10.9571 | 11.4774 | 10.9568 | 0 |
| 1722529800 | 10.9292 | 0.45 | 4.33 | 10.5778 | 10.9323 | 10.5434 | 0 |
| 1722443400 | 10.4761 | -0.16 | -1.54 | 10.6053 | 10.6092 | 10.4397 | 0 |
| 1722357000 | 10.6403 | -0.17 | -1.56 | 10.7789 | 10.7797 | 10.5879 | 0 |
| 1722270600 | 10.809 | 0.11 | 0.98 | 10.6154 | 10.8252 | 10.573 | 0 |
| 1722011400 | 10.7038 | -0.12 | -1.11 | 10.8277 | 10.9374 | 10.6798 | 0 |
| 1721925000 | 10.8243 | 0.15 | 1.43 | 10.7171 | 11.0873 | 10.7158 | 0 |
| 1721838600 | 10.6717 | 0.19 | 1.81 | 10.6503 | 10.7652 | 10.6126 | 0 |
| 1721752200 | 10.4824 | -0.16 | -1.48 | 10.583 | 10.5946 | 10.3565 | 0 |
| 1721665800 | 10.6404 | -0.24 | -2.18 | 10.876 | 10.8773 | 10.552 | 0 |
| 1721406600 | 10.8771 | 0.31 | 2.97 | 10.6022 | 10.9031 | 10.5997 | 0 |
| 1721320200 | 10.5632 | 0.11 | 1.03 | 10.4611 | 10.5792 | 10.3365 | 0 |
| 1721233800 | 10.4552 | 0.05 | 0.50 | 10.4575 | 10.5503 | 10.3678 | 0 |
| 1721147400 | 10.4029 | 0.11 | 1.03 | 10.4202 | 10.4867 | 10.3717 | 0 |
| 1721061000 | 10.2973 | 0.23 | 2.32 | 10.0887 | 10.3276 | 10.0887 | 0 |
| 1720801800 | 10.0639 | -0.16 | -1.55 | 10.275 | 10.3045 | 10.0358 | 0 |
| 1720715400 | 10.2225 | -0.15 | -1.45 | 10.3001 | 10.3868 | 10.1473 | 0 |
| 1720629000 | 10.3731 | -0.21 | -1.99 | 10.5489 | 10.5722 | 10.3616 | 0 |
| 1720542600 | 10.584 | 0.27 | 2.64 | 10.3931 | 10.6109 | 10.336 | 0 |
| 1720456200 | 10.3118 | 0.06 | 0.62 | 10.2949 | 10.3245 | 10.0937 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
