Register to chat with like-minded investors on our interactive forums.
SDXP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 14,837.44 | 55.61 | 0.38% | 14,805.74 | 14,900.90 | 14,805.74 | 0 |
| May 09 2024 | 14,781.83 | 37.49 | 0.25% | 14,745.01 | 14,808.29 | 14,745.01 | 0 |
| May 08 2024 | 14,744.34 | -28.38 | -0.19% | 14,759.17 | 14,785.29 | 14,647.68 | 0 |
| May 07 2024 | 14,772.72 | 250.14 | 1.72% | 14,596.30 | 14,773.30 | 14,591.07 | 0 |
| May 06 2024 | 14,522.58 | 91.34 | 0.63% | 14,450.75 | 14,537.12 | 14,435.56 | 0 |
| May 03 2024 | 14,431.24 | 63.12 | 0.44% | 14,393.74 | 14,530.94 | 14,368.86 | 0 |
| May 02 2024 | 14,368.12 | 70.69 | 0.49% | 14,311.59 | 14,377.22 | 14,297.55 | 0 |
| Apr 30 2024 | 14,297.43 | -166.65 | -1.15% | 14,474.37 | 14,487.24 | 14,297.43 | 0 |
| Apr 29 2024 | 14,464.08 | 207.74 | 1.46% | 14,305.01 | 14,464.08 | 14,287.68 | 0 |
| Apr 26 2024 | 14,256.34 | 260.57 | 1.86% | 14,063.42 | 14,304.03 | 14,063.42 | 0 |
| Apr 25 2024 | 13,995.77 | -211.86 | -1.49% | 14,188.53 | 14,188.53 | 13,984.95 | 0 |
| Apr 24 2024 | 14,207.63 | -52.08 | -0.37% | 14,287.97 | 14,311.64 | 14,204.57 | 0 |
| Apr 23 2024 | 14,259.71 | 206.46 | 1.47% | 14,126.38 | 14,261.01 | 14,119.40 | 0 |
| Apr 22 2024 | 14,053.25 | 120.51 | 0.86% | 13,981.87 | 14,103.98 | 13,981.87 | 0 |
| Apr 19 2024 | 13,932.74 | -99.63 | -0.71% | 13,963.51 | 13,963.51 | 13,856.66 | 0 |
| Apr 18 2024 | 14,032.37 | 34.02 | 0.24% | 14,015.55 | 14,042.60 | 13,908.24 | 0 |
| Apr 17 2024 | 13,998.35 | -10.94 | -0.08% | 13,960.23 | 14,093.01 | 13,960.23 | 0 |
| Apr 16 2024 | 14,009.29 | -248.79 | -1.74% | 14,146.42 | 14,149.69 | 13,971.54 | 0 |
| Apr 15 2024 | 14,258.08 | -90.39 | -0.63% | 14,314.66 | 14,404.83 | 14,239.97 | 0 |
| Apr 12 2024 | 14,348.47 | -153.01 | -1.06% | 14,567.89 | 14,638.48 | 14,338.51 | 0 |
| Apr 11 2024 | 14,501.48 | -16.51 | -0.11% | 14,516.34 | 14,575.80 | 14,436.13 | 0 |
| Apr 10 2024 | 14,517.99 | 58.41 | 0.40% | 14,496.19 | 14,633.85 | 14,433.40 | 0 |
| Apr 09 2024 | 14,459.58 | -39.65 | -0.27% | 14,475.28 | 14,551.54 | 14,434.47 | 0 |
| Apr 08 2024 | 14,499.23 | 193.54 | 1.35% | 14,327.96 | 14,507.83 | 14,305.00 | 0 |
| Apr 05 2024 | 14,305.69 | -126.11 | -0.87% | 14,331.73 | 14,332.00 | 14,216.86 | 0 |
| Apr 04 2024 | 14,431.80 | 147.14 | 1.03% | 14,284.30 | 14,436.90 | 14,284.30 | 0 |
| Apr 03 2024 | 14,284.66 | 129.70 | 0.92% | 14,168.62 | 14,284.66 | 14,061.69 | 0 |
| Apr 02 2024 | 14,154.96 | -139.66 | -0.98% | 14,307.03 | 14,416.09 | 14,154.95 | 0 |
| Mar 28 2024 | 14,294.62 | -115.51 | -0.80% | 14,431.94 | 14,441.67 | 14,243.99 | 0 |
| Mar 27 2024 | 14,410.13 | 160.11 | 1.12% | 14,243.23 | 14,411.22 | 14,243.23 | 0 |
| Mar 26 2024 | 14,250.02 | 157.43 | 1.12% | 14,129.76 | 14,251.62 | 14,129.76 | 0 |
| Mar 25 2024 | 14,092.59 | 107.61 | 0.77% | 13,986.85 | 14,104.69 | 13,986.63 | 0 |
| Mar 22 2024 | 13,984.98 | -2.50 | -0.02% | 13,968.67 | 14,054.41 | 13,959.50 | 0 |
| Mar 21 2024 | 13,987.48 | 128.89 | 0.93% | 13,932.89 | 14,002.79 | 13,911.59 | 0 |
| Mar 20 2024 | 13,858.59 | 1.82 | 0.01% | 13,824.06 | 13,892.53 | 13,770.43 | 0 |
| Mar 19 2024 | 13,856.77 | -24.44 | -0.18% | 13,851.79 | 13,905.82 | 13,804.80 | 0 |
| Mar 18 2024 | 13,881.21 | -25.33 | -0.18% | 13,960.90 | 13,988.31 | 13,878.29 | 0 |
| Mar 15 2024 | 13,906.54 | -7.53 | -0.05% | 13,918.41 | 13,975.30 | 13,906.54 | 0 |
| Mar 14 2024 | 13,914.07 | -88.88 | -0.63% | 13,998.90 | 14,045.20 | 13,914.07 | 0 |
| Mar 13 2024 | 14,002.95 | 3.00 | 0.02% | 14,032.70 | 14,053.92 | 13,999.76 | 0 |
| Mar 12 2024 | 13,999.95 | 174.98 | 1.27% | 13,856.66 | 14,017.98 | 13,856.43 | 0 |
| Mar 11 2024 | 13,824.97 | -48.14 | -0.35% | 13,809.72 | 13,827.66 | 13,757.33 | 0 |
| Mar 08 2024 | 13,873.11 | -84.57 | -0.61% | 13,954.25 | 13,954.25 | 13,873.11 | 0 |
| Mar 07 2024 | 13,957.68 | 90.87 | 0.66% | 13,842.76 | 13,985.22 | 13,769.55 | 0 |
| Mar 06 2024 | 13,866.81 | 153.42 | 1.12% | 13,711.61 | 13,880.44 | 13,711.61 | 0 |
| Mar 05 2024 | 13,713.39 | -71.74 | -0.52% | 13,726.41 | 13,773.64 | 13,692.99 | 0 |
| Mar 04 2024 | 13,785.13 | -71.91 | -0.52% | 13,877.86 | 13,919.26 | 13,754.98 | 0 |
| Mar 01 2024 | 13,857.04 | 84.65 | 0.61% | 13,832.59 | 13,865.27 | 13,754.94 | 0 |
| Feb 29 2024 | 13,772.39 | 3.68 | 0.03% | 13,768.45 | 13,841.21 | 13,759.83 | 0 |
| Feb 28 2024 | 13,768.71 | -115.41 | -0.83% | 13,901.90 | 13,901.90 | 13,713.38 | 0 |
| Feb 27 2024 | 13,884.12 | 143.51 | 1.04% | 13,757.14 | 13,892.82 | 13,730.78 | 0 |
| Feb 26 2024 | 13,740.61 | -25.05 | -0.18% | 13,752.12 | 13,760.70 | 13,702.49 | 0 |
| Feb 23 2024 | 13,765.66 | -59.10 | -0.43% | 13,837.45 | 13,843.97 | 13,722.12 | 0 |
| Feb 22 2024 | 13,824.76 | 99.25 | 0.72% | 13,808.47 | 13,892.18 | 13,782.60 | 0 |
| Feb 21 2024 | 13,725.51 | 5.34 | 0.04% | 13,714.19 | 13,758.21 | 13,689.68 | 0 |
| Feb 20 2024 | 13,720.17 | -93.20 | -0.67% | 13,760.84 | 13,778.02 | 13,697.15 | 0 |
| Feb 19 2024 | 13,813.37 | -69.47 | -0.50% | 13,852.75 | 13,852.75 | 13,766.55 | 0 |
| Feb 16 2024 | 13,882.84 | 55.18 | 0.40% | 13,868.71 | 13,969.59 | 13,849.43 | 0 |
| Feb 15 2024 | 13,827.66 | -8.50 | -0.06% | 13,917.34 | 13,931.03 | 13,809.14 | 0 |
| Feb 14 2024 | 13,836.16 | 128.21 | 0.94% | 13,669.76 | 13,859.16 | 13,669.76 | 0 |
| Feb 13 2024 | 13,707.95 | -176.16 | -1.27% | 13,863.21 | 13,863.35 | 13,631.83 | 0 |
| Feb 12 2024 | 13,884.11 | 182.13 | 1.33% | 13,733.86 | 13,884.11 | 13,729.56 | 0 |
| Feb 09 2024 | 13,701.98 | -123.49 | -0.89% | 13,852.92 | 13,852.92 | 13,701.78 | 0 |
