Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX UCITS Capped | Q6SV | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -2.20 | -0.20% | 1,088.73 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,093.40 | 1,085.10 | 1,097.02 | 1,089.16 | 1,090.93 |
Q6SV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,093.06 | 1,097.02 | 1,071.75 | 0.00 | 0 | -4.33 | -0.40% |
| 1 Month | 1,043.80 | 1,102.74 | 1,027.01 | 0.00 | 0 | 44.93 | 4.30% |
| 3 Months | 1,048.51 | 1,102.74 | 1,010.96 | 0.00 | 0 | 40.22 | 3.84% |
| 6 Months | 1,048.51 | 1,102.74 | 1,010.96 | 0.00 | 0 | 40.22 | 3.84% |
| 1 Year | 1,048.51 | 1,102.74 | 1,010.96 | 0.00 | 0 | 40.22 | 3.84% |
| 3 Years | 1,048.51 | 1,102.74 | 1,010.96 | 0.00 | 0 | 40.22 | 3.84% |
| 5 Years | 1,048.51 | 1,102.74 | 1,010.96 | 0.00 | 0 | 40.22 | 3.84% |
Q6SV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1,088.73 | -2.91 | -0.27% | 1,093.40 | 1,097.02 | 1,085.10 | 0 |
| May 27 2024 | 1,091.64 | 6.08 | 0.56% | 1,086.69 | 1,091.67 | 1,085.35 | 0 |
| May 24 2024 | 1,085.56 | 2.68 | 0.25% | 1,081.40 | 1,087.07 | 1,071.75 | 0 |
| May 23 2024 | 1,082.88 | -1.44 | -0.13% | 1,083.74 | 1,089.70 | 1,079.94 | 0 |
| May 22 2024 | 1,084.32 | -5.25 | -0.48% | 1,089.87 | 1,089.87 | 1,081.73 | 0 |
| May 21 2024 | 1,089.57 | -3.82 | -0.35% | 1,093.06 | 1,093.06 | 1,083.27 | 0 |
| May 20 2024 | 1,093.39 | 1.77 | 0.16% | 1,092.15 | 1,095.49 | 1,092.14 | 0 |
| May 17 2024 | 1,091.62 | -2.05 | -0.19% | 1,091.26 | 1,092.38 | 1,084.84 | 0 |
| May 16 2024 | 1,093.67 | -6.60 | -0.60% | 1,101.63 | 1,102.17 | 1,090.93 | 0 |
| May 15 2024 | 1,100.27 | 12.15 | 1.12% | 1,088.71 | 1,102.74 | 1,088.71 | 0 |
| May 14 2024 | 1,088.12 | 1.95 | 0.18% | 1,084.27 | 1,088.89 | 1,077.27 | 0 |
| May 13 2024 | 1,086.17 | 2.00 | 0.18% | 1,084.86 | 1,087.27 | 1,083.33 | 0 |
| May 10 2024 | 1,084.17 | 4.09 | 0.38% | 1,080.14 | 1,090.27 | 1,080.14 | 0 |
| May 09 2024 | 1,080.08 | 11.52 | 1.08% | 1,065.37 | 1,081.29 | 1,064.74 | 0 |
| May 08 2024 | 1,068.56 | -0.05 | 0.00% | 1,065.35 | 1,070.89 | 1,063.59 | 0 |
| May 07 2024 | 1,068.61 | 14.95 | 1.42% | 1,051.94 | 1,069.45 | 1,051.94 | 0 |
| May 06 2024 | 1,053.66 | 10.70 | 1.03% | 1,041.79 | 1,055.46 | 1,041.79 | 0 |
| May 03 2024 | 1,042.96 | 13.49 | 1.31% | 1,033.71 | 1,053.87 | 1,033.58 | 0 |
| May 02 2024 | 1,029.47 | -2.23 | -0.22% | 1,034.32 | 1,036.44 | 1,027.01 | 0 |
| Apr 30 2024 | 1,031.70 | -12.72 | -1.22% | 1,043.80 | 1,046.13 | 1,030.75 | 0 |
| Apr 29 2024 | 1,044.42 | 1.36 | 0.13% | 1,046.30 | 1,050.72 | 1,041.51 | 0 |
