ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Q6S9 SDAX 10 Capped

6,213.28
-137.48 (-2.16%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
SDAX 10 Capped Q6S9 Deutsche Boerse Indices Index
  Price Change Change Percent Index Price Last Traded
-137.48 -2.16% 6,213.28 11:36:00
Open Price Low Price High Price Close Price Prev Close
6,323.96 6,187.17 6,328.74 6,218.41 6,350.76
more quote information »

Q6S9 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6,580.556,580.556,187.170.000-367.27-5.58%
1 Month6,612.986,684.096,187.170.000-399.70-6.04%
3 Months6,152.696,684.096,103.350.00060.590.98%
6 Months6,149.266,684.096,065.370.00064.021.04%
1 Year6,149.266,684.096,065.370.00064.021.04%
3 Years6,149.266,684.096,065.370.00064.021.04%
5 Years6,149.266,684.096,065.370.00064.021.04%

Q6S9 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 6,213.28 -122.46 -1.93% 6,323.96 6,328.74 6,187.17 0
Jun 13 2024 6,335.74 -186.44 -2.86% 6,512.72 6,512.72 6,335.74 0
Jun 12 2024 6,522.18 84.67 1.32% 6,444.22 6,524.86 6,427.56 0
Jun 11 2024 6,437.51 -82.49 -1.27% 6,530.89 6,537.08 6,437.51 0
Jun 10 2024 6,520.00 -4.06 -0.06% 6,501.96 6,520.00 6,479.43 0
Jun 07 2024 6,524.06 -65.67 -1.00% 6,580.55 6,580.55 6,504.73 0
Jun 06 2024 6,589.73 -44.96 -0.68% 6,641.17 6,666.80 6,587.81 0
Jun 05 2024 6,634.69 33.87 0.51% 6,603.37 6,636.11 6,603.37 0
Jun 04 2024 6,600.82 -15.70 -0.24% 6,613.57 6,622.98 6,567.54 0
Jun 03 2024 6,616.52 28.93 0.44% 6,617.03 6,647.01 6,594.28 0
May 31 2024 6,587.59 14.70 0.22% 6,568.94 6,589.69 6,532.87 0
May 30 2024 6,572.89 85.49 1.32% 6,464.15 6,572.89 6,464.15 0
May 29 2024 6,487.40 -114.86 -1.74% 6,593.10 6,607.56 6,487.40 0
May 28 2024 6,602.26 -38.38 -0.58% 6,656.38 6,684.09 6,602.26 0
May 27 2024 6,640.64 30.12 0.46% 6,616.42 6,641.05 6,610.72 0
May 24 2024 6,610.52 27.07 0.41% 6,537.33 6,618.04 6,534.22 0
May 23 2024 6,583.45 -20.64 -0.31% 6,602.55 6,628.65 6,576.68 0
May 22 2024 6,604.09 -1.15 -0.02% 6,595.26 6,612.37 6,585.49 0
May 21 2024 6,605.24 -27.48 -0.41% 6,629.73 6,632.48 6,582.40 0
May 20 2024 6,632.72 6.87 0.10% 6,621.20 6,648.25 6,621.20 0
May 17 2024 6,625.85 -4.30 -0.06% 6,612.98 6,631.17 6,585.33 0
May 16 2024 6,630.15 3.70 0.06% 6,622.94 6,656.63 6,622.94 0
May 15 2024 6,626.45 18.99 0.29% 6,621.58 6,657.94 6,591.63 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock