Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| SDAX 10 Capped | Q6S9 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 26.60 | 0.42% | 6,288.35 | 07:08:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,279.99 | 6,270.60 | 6,307.94 | 6,261.75 |
Q6S9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,530.89 | 6,537.08 | 6,187.17 | 0.00 | 0 | -242.54 | -3.71% |
| 1 Month | 6,629.73 | 6,684.09 | 6,187.17 | 0.00 | 0 | -341.38 | -5.15% |
| 3 Months | 6,223.64 | 6,684.09 | 6,103.35 | 0.00 | 0 | 64.71 | 1.04% |
| 6 Months | 6,149.26 | 6,684.09 | 6,065.37 | 0.00 | 0 | 139.09 | 2.26% |
| 1 Year | 6,149.26 | 6,684.09 | 6,065.37 | 0.00 | 0 | 139.09 | 2.26% |
| 3 Years | 6,149.26 | 6,684.09 | 6,065.37 | 0.00 | 0 | 139.09 | 2.26% |
| 5 Years | 6,149.26 | 6,684.09 | 6,065.37 | 0.00 | 0 | 139.09 | 2.26% |
Q6S9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 6,258.81 | 45.53 | 0.73% | 6,230.50 | 6,281.95 | 6,204.28 | 0 |
| Jun 14 2024 | 6,213.28 | -122.46 | -1.93% | 6,323.96 | 6,328.74 | 6,187.17 | 0 |
| Jun 13 2024 | 6,335.74 | -186.44 | -2.86% | 6,512.72 | 6,512.72 | 6,335.74 | 0 |
| Jun 12 2024 | 6,522.18 | 84.67 | 1.32% | 6,444.22 | 6,524.86 | 6,427.56 | 0 |
| Jun 11 2024 | 6,437.51 | -82.49 | -1.27% | 6,530.89 | 6,537.08 | 6,437.51 | 0 |
| Jun 10 2024 | 6,520.00 | -4.06 | -0.06% | 6,501.96 | 6,520.00 | 6,479.43 | 0 |
| Jun 07 2024 | 6,524.06 | -65.67 | -1.00% | 6,580.55 | 6,580.55 | 6,504.73 | 0 |
| Jun 06 2024 | 6,589.73 | -44.96 | -0.68% | 6,641.17 | 6,666.80 | 6,587.81 | 0 |
| Jun 05 2024 | 6,634.69 | 33.87 | 0.51% | 6,603.37 | 6,636.11 | 6,603.37 | 0 |
| Jun 04 2024 | 6,600.82 | -15.70 | -0.24% | 6,613.57 | 6,622.98 | 6,567.54 | 0 |
| Jun 03 2024 | 6,616.52 | 28.93 | 0.44% | 6,617.03 | 6,647.01 | 6,594.28 | 0 |
| May 31 2024 | 6,587.59 | 14.70 | 0.22% | 6,568.94 | 6,589.69 | 6,532.87 | 0 |
| May 30 2024 | 6,572.89 | 85.49 | 1.32% | 6,464.15 | 6,572.89 | 6,464.15 | 0 |
| May 29 2024 | 6,487.40 | -114.86 | -1.74% | 6,593.10 | 6,607.56 | 6,487.40 | 0 |
| May 28 2024 | 6,602.26 | -38.38 | -0.58% | 6,656.38 | 6,684.09 | 6,602.26 | 0 |
| May 27 2024 | 6,640.64 | 30.12 | 0.46% | 6,616.42 | 6,641.05 | 6,610.72 | 0 |
| May 24 2024 | 6,610.52 | 27.07 | 0.41% | 6,537.33 | 6,618.04 | 6,534.22 | 0 |
| May 23 2024 | 6,583.45 | -20.64 | -0.31% | 6,602.55 | 6,628.65 | 6,576.68 | 0 |
| May 22 2024 | 6,604.09 | -1.15 | -0.02% | 6,595.26 | 6,612.37 | 6,585.49 | 0 |
| May 21 2024 | 6,605.24 | -27.48 | -0.41% | 6,629.73 | 6,632.48 | 6,582.40 | 0 |
| May 20 2024 | 6,632.72 | 6.87 | 0.10% | 6,621.20 | 6,648.25 | 6,621.20 | 0 |
