Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Q6S9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 6,258.81 | 45.53 | 0.73% | 6,230.50 | 6,281.95 | 6,204.28 | 0 |
| Jun 14 2024 | 6,213.28 | -122.46 | -1.93% | 6,323.96 | 6,328.74 | 6,187.17 | 0 |
| Jun 13 2024 | 6,335.74 | -186.44 | -2.86% | 6,512.72 | 6,512.72 | 6,335.74 | 0 |
| Jun 12 2024 | 6,522.18 | 84.67 | 1.32% | 6,444.22 | 6,524.86 | 6,427.56 | 0 |
| Jun 11 2024 | 6,437.51 | -82.49 | -1.27% | 6,530.89 | 6,537.08 | 6,437.51 | 0 |
| Jun 10 2024 | 6,520.00 | -4.06 | -0.06% | 6,501.96 | 6,520.00 | 6,479.43 | 0 |
| Jun 07 2024 | 6,524.06 | -65.67 | -1.00% | 6,580.55 | 6,580.55 | 6,504.73 | 0 |
| Jun 06 2024 | 6,589.73 | -44.96 | -0.68% | 6,641.17 | 6,666.80 | 6,587.81 | 0 |
| Jun 05 2024 | 6,634.69 | 33.87 | 0.51% | 6,603.37 | 6,636.11 | 6,603.37 | 0 |
| Jun 04 2024 | 6,600.82 | -15.70 | -0.24% | 6,613.57 | 6,622.98 | 6,567.54 | 0 |
| Jun 03 2024 | 6,616.52 | 28.93 | 0.44% | 6,617.03 | 6,647.01 | 6,594.28 | 0 |
| May 31 2024 | 6,587.59 | 14.70 | 0.22% | 6,568.94 | 6,589.69 | 6,532.87 | 0 |
| May 30 2024 | 6,572.89 | 85.49 | 1.32% | 6,464.15 | 6,572.89 | 6,464.15 | 0 |
| May 29 2024 | 6,487.40 | -114.86 | -1.74% | 6,593.10 | 6,607.56 | 6,487.40 | 0 |
| May 28 2024 | 6,602.26 | -38.38 | -0.58% | 6,656.38 | 6,684.09 | 6,602.26 | 0 |
| May 27 2024 | 6,640.64 | 30.12 | 0.46% | 6,616.42 | 6,641.05 | 6,610.72 | 0 |
| May 24 2024 | 6,610.52 | 27.07 | 0.41% | 6,537.33 | 6,618.04 | 6,534.22 | 0 |
| May 23 2024 | 6,583.45 | -20.64 | -0.31% | 6,602.55 | 6,628.65 | 6,576.68 | 0 |
| May 22 2024 | 6,604.09 | -1.15 | -0.02% | 6,595.26 | 6,612.37 | 6,585.49 | 0 |
| May 21 2024 | 6,605.24 | -27.48 | -0.41% | 6,629.73 | 6,632.48 | 6,582.40 | 0 |
| May 20 2024 | 6,632.72 | 6.87 | 0.10% | 6,621.20 | 6,648.25 | 6,621.20 | 0 |
| May 17 2024 | 6,625.85 | -4.30 | -0.06% | 6,612.98 | 6,631.17 | 6,585.33 | 0 |
| May 16 2024 | 6,630.15 | 3.70 | 0.06% | 6,622.94 | 6,656.63 | 6,622.94 | 0 |
| May 15 2024 | 6,626.45 | 18.99 | 0.29% | 6,621.58 | 6,657.94 | 6,591.63 | 0 |
| May 14 2024 | 6,607.46 | 82.74 | 1.27% | 6,524.16 | 6,611.13 | 6,517.62 | 0 |
| May 13 2024 | 6,524.72 | 22.34 | 0.34% | 6,511.56 | 6,526.63 | 6,494.23 | 0 |
| May 10 2024 | 6,502.38 | 24.37 | 0.38% | 6,488.49 | 6,530.19 | 6,488.49 | 0 |
| May 09 2024 | 6,478.01 | 5.42 | 0.08% | 6,461.87 | 6,489.61 | 6,461.87 | 0 |
| May 08 2024 | 6,472.59 | -12.45 | -0.19% | 6,479.10 | 6,490.56 | 6,430.15 | 0 |
| May 07 2024 | 6,485.04 | 109.48 | 1.72% | 6,407.60 | 6,485.30 | 6,405.30 | 0 |
| May 06 2024 | 6,375.56 | 40.10 | 0.63% | 6,344.03 | 6,381.94 | 6,337.36 | 0 |
| May 03 2024 | 6,335.46 | 27.71 | 0.44% | 6,318.99 | 6,379.23 | 6,308.07 | 0 |
| May 02 2024 | 6,307.75 | 26.01 | 0.41% | 6,282.93 | 6,311.74 | 6,276.77 | 0 |
| Apr 30 2024 | 6,281.74 | -73.22 | -1.15% | 6,359.48 | 6,365.13 | 6,281.74 | 0 |
| Apr 29 2024 | 6,354.96 | 91.28 | 1.46% | 6,285.07 | 6,354.96 | 6,277.45 | 0 |
| Apr 26 2024 | 6,263.68 | 99.23 | 1.61% | 6,178.92 | 6,284.63 | 6,178.92 | 0 |
| Apr 25 2024 | 6,164.45 | -93.49 | -1.49% | 6,249.35 | 6,249.35 | 6,159.69 | 0 |
| Apr 24 2024 | 6,257.94 | -22.94 | -0.37% | 6,293.33 | 6,303.75 | 6,256.59 | 0 |
| Apr 23 2024 | 6,280.88 | 90.94 | 1.47% | 6,222.15 | 6,281.45 | 6,219.08 | 0 |
| Apr 22 2024 | 6,189.94 | 53.08 | 0.86% | 6,158.50 | 6,212.28 | 6,158.50 | 0 |
| Apr 19 2024 | 6,136.86 | -43.88 | -0.71% | 6,150.41 | 6,150.41 | 6,103.35 | 0 |
| Apr 18 2024 | 6,180.74 | 14.98 | 0.24% | 6,173.33 | 6,185.25 | 6,126.07 | 0 |
| Apr 17 2024 | 6,165.76 | -4.82 | -0.08% | 6,148.97 | 6,207.45 | 6,148.97 | 0 |
| Apr 16 2024 | 6,170.58 | -109.58 | -1.74% | 6,230.98 | 6,232.42 | 6,153.95 | 0 |
| Apr 15 2024 | 6,280.16 | -39.82 | -0.63% | 6,305.08 | 6,344.80 | 6,272.18 | 0 |
| Apr 12 2024 | 6,319.98 | -67.39 | -1.06% | 6,416.62 | 6,447.71 | 6,315.58 | 0 |
| Apr 11 2024 | 6,387.37 | -7.27 | -0.11% | 6,393.91 | 6,420.10 | 6,358.59 | 0 |
| Apr 10 2024 | 6,394.64 | 25.73 | 0.40% | 6,385.04 | 6,445.68 | 6,357.38 | 0 |
| Apr 09 2024 | 6,368.91 | -17.47 | -0.27% | 6,375.83 | 6,409.42 | 6,357.85 | 0 |
| Apr 08 2024 | 6,386.38 | 85.25 | 1.35% | 6,310.94 | 6,390.17 | 6,300.83 | 0 |
| Apr 05 2024 | 6,301.13 | -55.55 | -0.87% | 6,312.60 | 6,312.72 | 6,262.01 | 0 |
| Apr 04 2024 | 6,356.68 | 64.81 | 1.03% | 6,291.71 | 6,358.92 | 6,291.71 | 0 |
| Apr 03 2024 | 6,291.87 | 57.13 | 0.92% | 6,240.76 | 6,291.87 | 6,193.66 | 0 |
| Apr 02 2024 | 6,234.74 | -61.51 | -0.98% | 6,301.72 | 6,349.76 | 6,234.74 | 0 |
| Mar 28 2024 | 6,296.25 | -50.88 | -0.80% | 6,356.74 | 6,361.03 | 6,273.96 | 0 |
| Mar 27 2024 | 6,347.13 | 70.52 | 1.12% | 6,273.62 | 6,347.61 | 6,273.62 | 0 |
| Mar 26 2024 | 6,276.61 | 69.34 | 1.12% | 6,223.64 | 6,277.32 | 6,223.64 | 0 |
| Mar 25 2024 | 6,207.27 | 47.40 | 0.77% | 6,160.69 | 6,212.60 | 6,160.60 | 0 |
| Mar 22 2024 | 6,159.87 | -1.10 | -0.02% | 6,152.69 | 6,190.45 | 6,148.65 | 0 |
| Mar 21 2024 | 6,160.97 | 56.77 | 0.93% | 6,136.93 | 6,167.72 | 6,127.54 | 0 |
| Mar 20 2024 | 6,104.20 | 0.80 | 0.01% | 6,088.99 | 6,119.15 | 6,065.37 | 0 |
