Register to chat with like-minded investors on our interactive forums.
Q6S4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,053.47 | -14.92 | -1.40% | 1,068.40 | 1,070.10 | 1,050.25 | 0 |
| Jun 13 2024 | 1,068.39 | -21.36 | -1.96% | 1,089.72 | 1,089.72 | 1,067.80 | 0 |
| Jun 12 2024 | 1,089.75 | 13.59 | 1.26% | 1,076.04 | 1,091.06 | 1,076.04 | 0 |
| Jun 11 2024 | 1,076.16 | -7.67 | -0.71% | 1,083.83 | 1,086.30 | 1,072.10 | 0 |
| Jun 10 2024 | 1,083.83 | -3.53 | -0.32% | 1,087.36 | 1,087.36 | 1,077.01 | 0 |
| Jun 07 2024 | 1,087.36 | -4.62 | -0.42% | 1,091.93 | 1,091.93 | 1,080.13 | 0 |
| Jun 06 2024 | 1,091.98 | 2.87 | 0.26% | 1,089.07 | 1,099.57 | 1,089.07 | 0 |
| Jun 05 2024 | 1,089.11 | 8.90 | 0.82% | 1,080.13 | 1,091.76 | 1,080.13 | 0 |
| Jun 04 2024 | 1,080.21 | -10.63 | -0.97% | 1,090.85 | 1,090.85 | 1,076.44 | 0 |
| Jun 03 2024 | 1,090.84 | 6.62 | 0.61% | 1,084.22 | 1,095.15 | 1,084.22 | 0 |
| May 31 2024 | 1,084.22 | 1.96 | 0.18% | 1,082.26 | 1,086.34 | 1,079.69 | 0 |
| May 30 2024 | 1,082.26 | 3.48 | 0.32% | 1,078.31 | 1,083.41 | 1,075.68 | 0 |
| May 29 2024 | 1,078.78 | -13.52 | -1.24% | 1,092.29 | 1,092.29 | 1,077.51 | 0 |
| May 28 2024 | 1,092.30 | -4.85 | -0.44% | 1,097.14 | 1,101.60 | 1,090.05 | 0 |
| May 27 2024 | 1,097.15 | 5.05 | 0.46% | 1,092.09 | 1,097.16 | 1,092.09 | 0 |
| May 24 2024 | 1,092.10 | 1.39 | 0.13% | 1,090.69 | 1,092.80 | 1,081.33 | 0 |
| May 23 2024 | 1,090.71 | -0.71 | -0.07% | 1,091.39 | 1,095.52 | 1,088.31 | 0 |
| May 22 2024 | 1,091.42 | -2.20 | -0.20% | 1,093.61 | 1,093.61 | 1,088.37 | 0 |
| May 21 2024 | 1,093.62 | -4.18 | -0.38% | 1,097.80 | 1,097.80 | 1,089.69 | 0 |
| May 20 2024 | 1,097.80 | 2.31 | 0.21% | 1,095.46 | 1,100.28 | 1,095.46 | 0 |
| May 17 2024 | 1,095.49 | -2.49 | -0.23% | 1,097.40 | 1,097.40 | 1,091.96 | 0 |
| May 16 2024 | 1,097.98 | -6.91 | -0.63% | 1,103.83 | 1,105.09 | 1,096.88 | 0 |
| May 15 2024 | 1,104.89 | 8.26 | 0.75% | 1,096.35 | 1,106.32 | 1,096.35 | 0 |
| May 14 2024 | 1,096.63 | 1.53 | 0.14% | 1,095.09 | 1,097.53 | 1,093.63 | 0 |
| May 13 2024 | 1,095.10 | -0.56 | -0.05% | 1,095.66 | 1,097.57 | 1,092.66 | 0 |
| May 10 2024 | 1,095.66 | 6.21 | 0.57% | 1,089.45 | 1,098.40 | 1,089.45 | 0 |
| May 09 2024 | 1,089.45 | 8.06 | 0.75% | 1,079.36 | 1,090.35 | 1,079.36 | 0 |
| May 08 2024 | 1,081.39 | 2.12 | 0.20% | 1,079.17 | 1,083.98 | 1,077.02 | 0 |
| May 07 2024 | 1,079.27 | 13.31 | 1.25% | 1,065.86 | 1,079.83 | 1,065.86 | 0 |
| May 06 2024 | 1,065.96 | 9.42 | 0.89% | 1,056.01 | 1,067.42 | 1,056.01 | 0 |
| May 03 2024 | 1,056.54 | 5.37 | 0.51% | 1,051.16 | 1,063.26 | 1,051.16 | 0 |
| May 02 2024 | 1,051.17 | -1.47 | -0.14% | 1,052.51 | 1,055.81 | 1,049.81 | 0 |
| Apr 30 2024 | 1,052.64 | -10.43 | -0.98% | 1,063.06 | 1,064.79 | 1,051.97 | 0 |
| Apr 29 2024 | 1,063.07 | -0.17 | -0.02% | 1,063.10 | 1,068.02 | 1,061.79 | 0 |
| Apr 26 2024 | 1,063.24 | 13.14 | 1.25% | 1,049.00 | 1,065.35 | 1,049.00 | 0 |
| Apr 25 2024 | 1,050.10 | -8.07 | -0.76% | 1,058.16 | 1,058.16 | 1,043.99 | 0 |
| Apr 24 2024 | 1,058.17 | -3.79 | -0.36% | 1,061.95 | 1,065.38 | 1,056.53 | 0 |
| Apr 23 2024 | 1,061.96 | 14.56 | 1.39% | 1,047.30 | 1,062.44 | 1,047.30 | 0 |
| Apr 22 2024 | 1,047.40 | 7.71 | 0.74% | 1,039.69 | 1,049.49 | 1,039.69 | 0 |
| Apr 19 2024 | 1,039.69 | -5.35 | -0.51% | 1,044.95 | 1,044.95 | 1,033.68 | 0 |
| Apr 18 2024 | 1,045.04 | 4.23 | 0.41% | 1,040.81 | 1,046.57 | 1,038.38 | 0 |
| Apr 17 2024 | 1,040.81 | -0.01 | 0.00% | 1,040.82 | 1,048.34 | 1,039.66 | 0 |
| Apr 16 2024 | 1,040.82 | -16.20 | -1.53% | 1,057.02 | 1,057.02 | 1,038.16 | 0 |
| Apr 15 2024 | 1,057.02 | 3.92 | 0.37% | 1,053.09 | 1,067.10 | 1,053.09 | 0 |
| Apr 12 2024 | 1,053.10 | -2.72 | -0.26% | 1,055.81 | 1,067.59 | 1,049.57 | 0 |
| Apr 11 2024 | 1,055.82 | -8.14 | -0.77% | 1,063.95 | 1,064.19 | 1,050.98 | 0 |
| Apr 10 2024 | 1,063.96 | 1.36 | 0.13% | 1,062.59 | 1,072.97 | 1,056.80 | 0 |
| Apr 09 2024 | 1,062.60 | -10.60 | -0.99% | 1,073.19 | 1,073.19 | 1,061.52 | 0 |
| Apr 08 2024 | 1,073.20 | 8.61 | 0.81% | 1,064.60 | 1,073.54 | 1,064.60 | 0 |
| Apr 05 2024 | 1,064.59 | -14.52 | -1.35% | 1,079.10 | 1,079.10 | 1,061.47 | 0 |
| Apr 04 2024 | 1,079.11 | 3.87 | 0.36% | 1,075.24 | 1,080.06 | 1,074.08 | 0 |
| Apr 03 2024 | 1,075.24 | 5.79 | 0.54% | 1,069.45 | 1,075.68 | 1,069.03 | 0 |
| Apr 02 2024 | 1,069.45 | -10.63 | -0.98% | 1,080.08 | 1,085.29 | 1,068.95 | 0 |
| Mar 28 2024 | 1,080.08 | 1.29 | 0.12% | 1,078.79 | 1,080.98 | 1,077.81 | 0 |
| Mar 27 2024 | 1,078.79 | 6.19 | 0.58% | 1,072.59 | 1,080.20 | 1,072.59 | 0 |
| Mar 26 2024 | 1,072.60 | 7.77 | 0.73% | 1,064.82 | 1,073.72 | 1,064.82 | 0 |
| Mar 25 2024 | 1,064.83 | 3.77 | 0.36% | 1,061.05 | 1,065.60 | 1,059.52 | 0 |
| Mar 22 2024 | 1,061.06 | 2.20 | 0.21% | 1,058.84 | 1,062.07 | 1,056.53 | 0 |
| Mar 21 2024 | 1,058.86 | 8.25 | 0.79% | 1,050.61 | 1,060.44 | 1,050.61 | 0 |
| Mar 20 2024 | 1,050.61 | 0.23 | 0.02% | 1,050.37 | 1,052.29 | 1,046.80 | 0 |
| Mar 19 2024 | 1,050.38 | 3.75 | 0.36% | 1,046.62 | 1,050.55 | 1,044.75 | 0 |
