Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CDAX UCITS Capped | Q6S4 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.35 | 0.12% | 1,092.10 | 11:47:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,090.69 | 1,081.33 | 1,092.80 | 1,092.20 | 1,090.75 |
Q6S4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,097.40 | 1,100.28 | 1,081.33 | 0.00 | 0 | -5.30 | -0.48% |
| 1 Month | 1,049.00 | 1,106.32 | 1,049.00 | 0.00 | 0 | 43.10 | 4.11% |
| 3 Months | 1,046.88 | 1,106.32 | 1,033.68 | 0.00 | 0 | 45.22 | 4.32% |
| 6 Months | 1,046.88 | 1,106.32 | 1,033.68 | 0.00 | 0 | 45.22 | 4.32% |
| 1 Year | 1,046.88 | 1,106.32 | 1,033.68 | 0.00 | 0 | 45.22 | 4.32% |
| 3 Years | 1,046.88 | 1,106.32 | 1,033.68 | 0.00 | 0 | 45.22 | 4.32% |
| 5 Years | 1,046.88 | 1,106.32 | 1,033.68 | 0.00 | 0 | 45.22 | 4.32% |
Q6S4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,092.10 | 1.39 | 0.13% | 1,090.69 | 1,092.80 | 1,081.33 | 0 |
| May 23 2024 | 1,090.71 | -0.71 | -0.07% | 1,091.39 | 1,095.52 | 1,088.31 | 0 |
| May 22 2024 | 1,091.42 | -2.20 | -0.20% | 1,093.61 | 1,093.61 | 1,088.37 | 0 |
| May 21 2024 | 1,093.62 | -4.18 | -0.38% | 1,097.80 | 1,097.80 | 1,089.69 | 0 |
| May 20 2024 | 1,097.80 | 2.31 | 0.21% | 1,095.46 | 1,100.28 | 1,095.46 | 0 |
| May 17 2024 | 1,095.49 | -2.49 | -0.23% | 1,097.40 | 1,097.40 | 1,091.96 | 0 |
| May 16 2024 | 1,097.98 | -6.91 | -0.63% | 1,103.83 | 1,105.09 | 1,096.88 | 0 |
| May 15 2024 | 1,104.89 | 8.26 | 0.75% | 1,096.35 | 1,106.32 | 1,096.35 | 0 |
| May 14 2024 | 1,096.63 | 1.53 | 0.14% | 1,095.09 | 1,097.53 | 1,093.63 | 0 |
| May 13 2024 | 1,095.10 | -0.56 | -0.05% | 1,095.66 | 1,097.57 | 1,092.66 | 0 |
| May 10 2024 | 1,095.66 | 6.21 | 0.57% | 1,089.45 | 1,098.40 | 1,089.45 | 0 |
| May 09 2024 | 1,089.45 | 8.06 | 0.75% | 1,079.36 | 1,090.35 | 1,079.36 | 0 |
| May 08 2024 | 1,081.39 | 2.12 | 0.20% | 1,079.17 | 1,083.98 | 1,077.02 | 0 |
| May 07 2024 | 1,079.27 | 13.31 | 1.25% | 1,065.86 | 1,079.83 | 1,065.86 | 0 |
| May 06 2024 | 1,065.96 | 9.42 | 0.89% | 1,056.01 | 1,067.42 | 1,056.01 | 0 |
| May 03 2024 | 1,056.54 | 5.37 | 0.51% | 1,051.16 | 1,063.26 | 1,051.16 | 0 |
| May 02 2024 | 1,051.17 | -1.47 | -0.14% | 1,052.51 | 1,055.81 | 1,049.81 | 0 |
| Apr 30 2024 | 1,052.64 | -10.43 | -0.98% | 1,063.06 | 1,064.79 | 1,051.97 | 0 |
| Apr 29 2024 | 1,063.07 | -0.17 | -0.02% | 1,063.10 | 1,068.02 | 1,061.79 | 0 |
| Apr 26 2024 | 1,063.24 | 13.14 | 1.25% | 1,049.00 | 1,065.35 | 1,049.00 | 0 |
| Apr 25 2024 | 1,050.10 | -8.07 | -0.76% | 1,058.16 | 1,058.16 | 1,043.99 | 0 |
